Current STXDIV price: $277.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $141.58 | $137.34 | $145.83 |
| 2028-01-02 | $141.58 | $137.34 | $145.83 |
| 2028-01-03 | $140.69 | $136.47 | $144.91 |
| 2028-01-04 | $141.47 | $137.23 | $145.72 |
| 2028-01-05 | $141.47 | $137.23 | $145.72 |
| 2028-01-06 | $142.26 | $137.99 | $146.53 |
| 2028-01-07 | $141.36 | $137.12 | $145.60 |
| 2028-01-08 | $141.87 | $137.62 | $146.13 |
| 2028-01-09 | $141.36 | $137.12 | $145.60 |
| 2028-01-10 | $140.47 | $136.26 | $144.68 |
| 2028-01-11 | $139.97 | $135.78 | $144.17 |
| 2028-01-12 | $140.75 | $136.53 | $144.97 |
| 2028-01-13 | $139.86 | $135.67 | $144.06 |
| 2028-01-14 | $139.86 | $135.67 | $144.06 |
| 2028-01-15 | $139.36 | $135.18 | $143.55 |
| 2028-01-16 | $138.49 | $134.33 | $142.64 |
| 2028-01-17 | $138.49 | $134.33 | $142.64 |
| 2028-01-18 | $138.99 | $134.82 | $143.15 |
| 2028-01-19 | $138.49 | $134.33 | $142.64 |
| 2028-01-20 | $139.25 | $135.08 | $143.43 |
| 2028-01-21 | $138.38 | $134.22 | $142.53 |
| 2028-01-22 | $138.38 | $134.22 | $142.53 |
| 2028-01-23 | $139.14 | $134.97 | $143.32 |
| 2028-01-24 | $139.14 | $134.97 | $143.32 |
| 2028-01-25 | $138.27 | $134.12 | $142.41 |
| 2028-01-26 | $139.03 | $134.86 | $143.20 |
| 2028-01-27 | $139.03 | $134.86 | $143.20 |
| 2028-01-28 | $139.81 | $135.61 | $144.00 |
| 2028-01-29 | $138.92 | $134.76 | $143.09 |
| 2028-01-30 | $139.43 | $135.25 | $143.61 |
| 2028-01-31 | $138.92 | $134.76 | $143.09 |
| 2028 February | |||
| 2028-02-01 | $138.05 | $133.91 | $142.19 |
| 2028-02-02 | $137.56 | $133.43 | $141.69 |
| 2028-02-03 | $138.33 | $134.18 | $142.47 |
| 2028-02-04 | $137.45 | $133.33 | $141.58 |
| 2028-02-05 | $137.45 | $133.33 | $141.58 |
| 2028-02-06 | $136.96 | $132.85 | $141.07 |
| 2028-02-07 | $136.10 | $132.01 | $140.18 |
| 2028-02-08 | $136.10 | $132.01 | $140.18 |
| 2028-02-09 | $136.59 | $132.49 | $140.69 |
| 2028-02-10 | $136.10 | $132.01 | $140.18 |
| 2028-02-11 | $136.85 | $132.75 | $140.96 |
| 2028-02-12 | $135.99 | $131.91 | $140.07 |
| 2028-02-13 | $135.99 | $131.91 | $140.07 |
| 2028-02-14 | $136.75 | $132.64 | $140.85 |
| 2028-02-15 | $136.75 | $132.64 | $140.85 |
| 2028-02-16 | $135.88 | $131.81 | $139.96 |
| 2028-02-17 | $136.64 | $132.54 | $140.74 |
| 2028-02-18 | $136.64 | $132.54 | $140.74 |
| 2028-02-19 | $137.40 | $133.27 | $141.52 |
| 2028-02-20 | $136.53 | $132.43 | $140.62 |
| 2028-02-21 | $137.03 | $132.91 | $141.14 |
| 2028-02-22 | $136.53 | $132.43 | $140.62 |
| 2028-02-23 | $135.67 | $131.60 | $139.74 |
| 2028-02-24 | $135.19 | $131.13 | $139.25 |
| 2028-02-25 | $135.94 | $131.86 | $140.02 |
| 2028-02-26 | $135.08 | $131.03 | $139.14 |
| 2028-02-27 | $135.08 | $131.03 | $139.14 |
| 2028-02-28 | $134.60 | $130.56 | $138.64 |
| 2028-02-29 | $133.75 | $129.74 | $137.76 |
| 2028 March | |||
| 2028-03-01 | $133.75 | $129.74 | $137.76 |
| 2028-03-02 | $134.23 | $130.21 | $138.26 |
| 2028-03-03 | $133.75 | $129.74 | $137.76 |
| 2028-03-04 | $134.49 | $130.46 | $138.53 |
| 2028-03-05 | $133.65 | $129.64 | $137.66 |
| 2028-03-06 | $133.65 | $129.64 | $137.66 |
| 2028-03-07 | $134.39 | $130.36 | $138.42 |
| 2028-03-08 | $134.39 | $130.36 | $138.42 |
| 2028-03-09 | $133.54 | $129.53 | $137.55 |
| 2028-03-10 | $134.28 | $130.25 | $138.31 |
| 2028-03-11 | $134.28 | $130.25 | $138.31 |
| 2028-03-12 | $135.03 | $130.98 | $139.08 |
| 2028-03-13 | $134.18 | $130.15 | $138.20 |
| 2028-03-14 | $134.66 | $130.62 | $138.70 |
| 2028-03-15 | $134.18 | $130.15 | $138.20 |
| 2028-03-16 | $133.33 | $129.33 | $137.33 |
| 2028-03-17 | $132.86 | $128.87 | $136.85 |
| 2028-03-18 | $133.60 | $129.59 | $137.60 |
| 2028-03-19 | $132.75 | $128.77 | $136.74 |
| 2028-03-20 | $132.75 | $128.77 | $136.74 |
| 2028-03-21 | $132.28 | $128.31 | $136.25 |
| 2028-03-22 | $131.45 | $127.50 | $135.39 |
| 2028-03-23 | $131.45 | $127.50 | $135.39 |
| 2028-03-24 | $131.92 | $127.96 | $135.88 |
| 2028-03-25 | $131.45 | $127.50 | $135.39 |
| 2028-03-26 | $132.18 | $128.21 | $136.14 |
| 2028-03-27 | $131.34 | $127.40 | $135.28 |
| 2028-03-28 | $131.34 | $127.40 | $135.28 |
| 2028-03-29 | $132.07 | $128.11 | $136.03 |
| 2028-03-30 | $132.07 | $128.11 | $136.03 |
| 2028-03-31 | $131.24 | $127.30 | $135.17 |
| 2028 April | |||
| 2028-04-01 | $131.97 | $128.01 | $135.93 |
| 2028-04-02 | $131.97 | $128.01 | $135.93 |
| 2028-04-03 | $132.70 | $128.72 | $136.68 |
| 2028-04-04 | $131.86 | $127.91 | $135.82 |
| 2028-04-05 | $132.34 | $128.37 | $136.31 |
| 2028-04-06 | $131.86 | $127.91 | $135.82 |
| 2028-04-07 | $131.03 | $127.10 | $134.96 |
| 2028-04-08 | $130.57 | $126.65 | $134.49 |
| 2028-04-09 | $131.29 | $127.36 | $135.23 |
| 2028-04-10 | $130.47 | $126.55 | $134.38 |
| 2028-04-11 | $130.47 | $126.55 | $134.38 |
| 2028-04-12 | $130.00 | $126.10 | $133.90 |
| 2028-04-13 | $129.18 | $125.30 | $133.06 |
| 2028-04-14 | $129.18 | $125.30 | $133.06 |
| 2028-04-15 | $129.65 | $125.76 | $133.54 |
| 2028-04-16 | $129.18 | $125.30 | $133.06 |
| 2028-04-17 | $129.90 | $126.00 | $133.79 |
| 2028-04-18 | $129.08 | $125.21 | $132.95 |
| 2028-04-19 | $129.08 | $125.21 | $132.95 |
| 2028-04-20 | $129.79 | $125.90 | $133.69 |
| 2028-04-21 | $129.79 | $125.90 | $133.69 |
| 2028-04-22 | $128.98 | $125.11 | $132.84 |
| 2028-04-23 | $129.69 | $125.80 | $133.58 |
| 2028-04-24 | $129.69 | $125.80 | $133.58 |
| 2028-04-25 | $130.41 | $126.50 | $134.32 |
| 2028-04-26 | $129.59 | $125.70 | $133.48 |
| 2028-04-27 | $130.06 | $126.16 | $133.96 |
| 2028-04-28 | $129.59 | $125.70 | $133.48 |
| 2028-04-29 | $128.77 | $124.91 | $132.63 |
| 2028-04-30 | $128.32 | $124.47 | $132.17 |
| 2028 May | |||
| 2028-05-01 | $129.03 | $125.16 | $132.90 |
| 2028-05-02 | $128.22 | $124.37 | $132.06 |
| 2028-05-03 | $128.22 | $124.37 | $132.06 |
| 2028-05-04 | $127.76 | $123.93 | $131.59 |
| 2028-05-05 | $126.95 | $123.14 | $130.76 |
| 2028-05-06 | $126.95 | $123.14 | $130.76 |
| 2028-05-07 | $127.41 | $123.59 | $131.23 |
| 2028-05-08 | $126.95 | $123.14 | $130.76 |
| 2028-05-09 | $127.66 | $123.83 | $131.49 |
| 2028-05-10 | $126.85 | $123.05 | $130.66 |
| 2028-05-11 | $126.85 | $123.05 | $130.66 |
| 2028-05-12 | $127.56 | $123.73 | $131.38 |
| 2028-05-13 | $127.56 | $123.73 | $131.38 |
| 2028-05-14 | $126.75 | $122.95 | $130.55 |
| 2028-05-15 | $127.46 | $123.63 | $131.28 |
| 2028-05-16 | $127.46 | $123.63 | $131.28 |
| 2028-05-17 | $128.16 | $124.32 | $132.01 |
| 2028-05-18 | $127.35 | $123.53 | $131.18 |
| 2028-05-19 | $127.82 | $123.98 | $131.65 |
| 2028-05-20 | $127.35 | $123.53 | $131.18 |
| 2028-05-21 | $126.55 | $122.75 | $130.35 |
| 2028-05-22 | $126.11 | $122.32 | $129.89 |
| 2028-05-23 | $126.81 | $123.00 | $130.61 |
| 2028-05-24 | $126.01 | $122.23 | $129.79 |
| 2028-05-25 | $126.01 | $122.23 | $129.79 |
| 2028-05-26 | $125.56 | $121.79 | $129.32 |
| 2028-05-27 | $124.76 | $121.02 | $128.51 |
| 2028-05-28 | $124.76 | $121.02 | $128.51 |
| 2028-05-29 | $125.21 | $121.46 | $128.97 |
| 2028-05-30 | $124.76 | $121.02 | $128.51 |
| 2028-05-31 | $125.46 | $121.69 | $129.22 |
| 2028 June | |||
| 2028-06-01 | $124.67 | $120.93 | $128.41 |
| 2028-06-02 | $124.67 | $120.93 | $128.41 |
| 2028-06-03 | $125.36 | $121.60 | $129.12 |
| 2028-06-04 | $125.36 | $121.60 | $129.12 |
| 2028-06-05 | $124.57 | $120.83 | $128.30 |
| 2028-06-06 | $125.26 | $121.50 | $129.02 |
| 2028-06-07 | $125.26 | $121.50 | $129.02 |
| 2028-06-08 | $125.95 | $122.18 | $129.73 |
| 2028-06-09 | $125.16 | $121.40 | $128.91 |
| 2028-06-10 | $125.61 | $121.85 | $129.38 |
| 2028-06-11 | $125.16 | $121.40 | $128.91 |
| 2028-06-12 | $124.37 | $120.64 | $128.10 |
| 2028-06-13 | $123.93 | $120.21 | $127.65 |
| 2028-06-14 | $124.62 | $120.88 | $128.36 |
| 2028-06-15 | $123.83 | $120.12 | $127.55 |
| 2028-06-16 | $123.83 | $120.12 | $127.55 |
| 2028-06-17 | $123.39 | $119.69 | $127.09 |
| 2028-06-18 | $122.61 | $118.93 | $126.29 |
| 2028-06-19 | $122.61 | $118.93 | $126.29 |
| 2028-06-20 | $123.06 | $119.36 | $126.75 |
| 2028-06-21 | $122.61 | $118.93 | $126.29 |
| 2028-06-22 | $123.29 | $119.60 | $126.99 |
| 2028-06-23 | $122.52 | $118.84 | $126.19 |
| 2028-06-24 | $122.52 | $118.84 | $126.19 |
| 2028-06-25 | $123.20 | $119.50 | $126.89 |
| 2028-06-26 | $123.20 | $119.50 | $126.89 |
| 2028-06-27 | $122.42 | $118.75 | $126.09 |
| 2028-06-28 | $123.10 | $119.41 | $126.79 |
| 2028-06-29 | $123.10 | $119.41 | $126.79 |
| 2028-06-30 | $123.78 | $120.07 | $127.50 |
| 2028 July | |||
| 2028-07-01 | $123.00 | $119.31 | $126.69 |
| 2028-07-02 | $123.45 | $119.75 | $127.15 |
| 2028-07-03 | $123.00 | $119.31 | $126.69 |
| 2028-07-04 | $122.23 | $118.56 | $125.89 |
| 2028-07-05 | $121.80 | $118.14 | $125.45 |
| 2028-07-06 | $122.47 | $118.80 | $126.15 |
| 2028-07-07 | $121.70 | $118.05 | $125.35 |
| 2028-07-08 | $121.70 | $118.05 | $125.35 |
| 2028-07-09 | $121.26 | $117.63 | $124.90 |
| 2028-07-10 | $120.50 | $116.88 | $124.11 |
| 2028-07-11 | $120.50 | $116.88 | $124.11 |
| 2028-07-12 | $120.93 | $117.31 | $124.56 |
| 2028-07-13 | $120.50 | $116.88 | $124.11 |
| 2028-07-14 | $121.17 | $117.53 | $124.80 |
| 2028-07-15 | $120.40 | $116.79 | $124.02 |
| 2028-07-16 | $120.40 | $116.79 | $124.02 |
| 2028-07-17 | $121.07 | $117.44 | $124.70 |
| 2028-07-18 | $121.07 | $117.44 | $124.70 |
| 2028-07-19 | $120.31 | $116.70 | $123.92 |
| 2028-07-20 | $120.98 | $117.35 | $124.61 |
| 2028-07-21 | $120.98 | $117.35 | $124.61 |
| 2028-07-22 | $121.65 | $118.00 | $125.30 |
| 2028-07-23 | $120.88 | $117.25 | $124.51 |
| 2028-07-24 | $121.32 | $117.68 | $124.96 |
| 2028-07-25 | $120.88 | $117.25 | $124.51 |
| 2028-07-26 | $120.12 | $116.51 | $123.72 |
| 2028-07-27 | $119.70 | $116.10 | $123.29 |
| 2028-07-28 | $120.36 | $116.75 | $123.97 |
| 2028-07-29 | $119.60 | $116.01 | $123.19 |
| 2028-07-30 | $119.60 | $116.01 | $123.19 |
| 2028-07-31 | $119.17 | $115.60 | $122.75 |
| 2028 August | |||
| 2028-08-01 | $118.42 | $114.87 | $121.97 |
| 2028-08-02 | $118.42 | $114.87 | $121.97 |
| 2028-08-03 | $118.85 | $115.28 | $122.42 |
| 2028-08-04 | $118.42 | $114.87 | $121.97 |
| 2028-08-05 | $119.08 | $115.51 | $122.65 |
| 2028-08-06 | $118.33 | $114.78 | $121.88 |
| 2028-08-07 | $118.33 | $114.78 | $121.88 |
| 2028-08-08 | $118.99 | $115.42 | $122.55 |
| 2028-08-09 | $118.99 | $115.42 | $122.55 |
| 2028-08-10 | $118.23 | $114.69 | $121.78 |
| 2028-08-11 | $118.89 | $115.32 | $122.46 |
| 2028-08-12 | $118.89 | $115.32 | $122.46 |
| 2028-08-13 | $119.55 | $115.96 | $123.14 |
| 2028-08-14 | $118.80 | $115.23 | $122.36 |
| 2028-08-15 | $119.23 | $115.65 | $122.81 |
| 2028-08-16 | $118.80 | $115.23 | $122.36 |
| 2028-08-17 | $118.05 | $114.51 | $121.59 |
| 2028-08-18 | $117.63 | $114.10 | $121.16 |
| 2028-08-19 | $118.29 | $114.74 | $121.83 |
| 2028-08-20 | $117.54 | $114.01 | $121.07 |
| 2028-08-21 | $117.54 | $114.01 | $121.07 |
| 2028-08-22 | $117.12 | $113.61 | $120.63 |
| 2028-08-23 | $116.38 | $112.89 | $119.87 |
| 2028-08-24 | $116.38 | $112.89 | $119.87 |
| 2028-08-25 | $116.80 | $113.30 | $120.30 |
| 2028-08-26 | $116.38 | $112.89 | $119.87 |
| 2028-08-27 | $117.03 | $113.52 | $120.54 |
| 2028-08-28 | $116.29 | $112.80 | $119.78 |
| 2028-08-29 | $116.29 | $112.80 | $119.78 |
| 2028-08-30 | $116.93 | $113.43 | $120.44 |
| 2028-08-31 | $116.93 | $113.43 | $120.44 |
| 2028 September | |||
| 2028-09-01 | $116.20 | $112.71 | $119.68 |
| 2028-09-02 | $116.84 | $113.34 | $120.35 |
| 2028-09-03 | $116.84 | $113.34 | $120.35 |
| 2028-09-04 | $117.49 | $113.97 | $121.02 |
| 2028-09-05 | $116.75 | $113.25 | $120.25 |
| 2028-09-06 | $117.17 | $113.66 | $120.69 |
| 2028-09-07 | $116.75 | $113.25 | $120.25 |
| 2028-09-08 | $116.01 | $112.53 | $119.49 |
| 2028-09-09 | $115.60 | $112.14 | $119.07 |
| 2028-09-10 | $116.25 | $112.76 | $119.73 |
| 2028-09-11 | $115.51 | $112.05 | $118.98 |
| 2028-09-12 | $115.51 | $112.05 | $118.98 |
| 2028-09-13 | $115.10 | $111.65 | $118.55 |
| 2028-09-14 | $114.37 | $110.94 | $117.81 |
| 2028-09-15 | $114.37 | $110.94 | $117.81 |
| 2028-09-16 | $114.79 | $111.34 | $118.23 |
| 2028-09-17 | $114.37 | $110.94 | $117.81 |
| 2028-09-18 | $115.01 | $111.56 | $118.46 |
| 2028-09-19 | $114.28 | $110.86 | $117.71 |
| 2028-09-20 | $114.28 | $110.86 | $117.71 |
| 2028-09-21 | $114.92 | $111.47 | $118.37 |
| 2028-09-22 | $114.92 | $111.47 | $118.37 |
| 2028-09-23 | $114.19 | $110.77 | $117.62 |
| 2028-09-24 | $114.83 | $111.38 | $118.27 |
| 2028-09-25 | $114.83 | $111.38 | $118.27 |