Current STXDIV price: $277.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $105.52 | $102.35 | $108.68 |
| 2029-01-02 | $104.85 | $101.70 | $107.99 |
| 2029-01-03 | $104.85 | $101.70 | $107.99 |
| 2029-01-04 | $105.23 | $102.07 | $108.38 |
| 2029-01-05 | $104.85 | $101.70 | $107.99 |
| 2029-01-06 | $105.43 | $102.27 | $108.59 |
| 2029-01-07 | $104.77 | $101.62 | $107.91 |
| 2029-01-08 | $104.77 | $101.62 | $107.91 |
| 2029-01-09 | $105.35 | $102.19 | $108.51 |
| 2029-01-10 | $105.35 | $102.19 | $108.51 |
| 2029-01-11 | $104.68 | $101.54 | $107.82 |
| 2029-01-12 | $105.26 | $102.11 | $108.42 |
| 2029-01-13 | $105.26 | $102.11 | $108.42 |
| 2029-01-14 | $105.85 | $102.67 | $109.02 |
| 2029-01-15 | $105.18 | $102.03 | $108.34 |
| 2029-01-16 | $105.56 | $102.40 | $108.73 |
| 2029-01-17 | $105.18 | $102.03 | $108.34 |
| 2029-01-18 | $104.52 | $101.38 | $107.65 |
| 2029-01-19 | $104.15 | $101.03 | $107.27 |
| 2029-01-20 | $104.73 | $101.59 | $107.87 |
| 2029-01-21 | $104.07 | $100.95 | $107.19 |
| 2029-01-22 | $104.07 | $100.95 | $107.19 |
| 2029-01-23 | $103.70 | $100.59 | $106.81 |
| 2029-01-24 | $103.04 | $99.95 | $106.13 |
| 2029-01-25 | $103.04 | $99.95 | $106.13 |
| 2029-01-26 | $103.41 | $100.31 | $106.52 |
| 2029-01-27 | $103.04 | $99.95 | $106.13 |
| 2029-01-28 | $103.61 | $100.51 | $106.72 |
| 2029-01-29 | $102.96 | $99.87 | $106.05 |
| 2029-01-30 | $102.96 | $99.87 | $106.05 |
| 2029-01-31 | $103.53 | $100.43 | $106.64 |
| 2029 February | |||
| 2029-02-01 | $103.53 | $100.43 | $106.64 |
| 2029-02-02 | $102.88 | $99.79 | $105.97 |
| 2029-02-03 | $103.45 | $100.35 | $106.55 |
| 2029-02-04 | $103.45 | $100.35 | $106.55 |
| 2029-02-05 | $104.02 | $100.90 | $107.15 |
| 2029-02-06 | $103.37 | $100.27 | $106.47 |
| 2029-02-07 | $103.74 | $100.63 | $106.86 |
| 2029-02-08 | $103.37 | $100.27 | $106.47 |
| 2029-02-09 | $102.72 | $99.63 | $105.80 |
| 2029-02-10 | $102.35 | $99.28 | $105.43 |
| 2029-02-11 | $102.92 | $99.84 | $106.01 |
| 2029-02-12 | $102.27 | $99.21 | $105.34 |
| 2029-02-13 | $102.27 | $99.21 | $105.34 |
| 2029-02-14 | $101.91 | $98.85 | $104.97 |
| 2029-02-15 | $101.27 | $98.23 | $104.30 |
| 2029-02-16 | $101.27 | $98.23 | $104.30 |
| 2029-02-17 | $101.63 | $98.58 | $104.68 |
| 2029-02-18 | $101.27 | $98.23 | $104.30 |
| 2029-02-19 | $101.83 | $98.77 | $104.88 |
| 2029-02-20 | $101.19 | $98.15 | $104.22 |
| 2029-02-21 | $101.19 | $98.15 | $104.22 |
| 2029-02-22 | $101.75 | $98.69 | $104.80 |
| 2029-02-23 | $101.75 | $98.69 | $104.80 |
| 2029-02-24 | $101.11 | $98.07 | $104.14 |
| 2029-02-25 | $101.67 | $98.62 | $104.72 |
| 2029-02-26 | $101.67 | $98.62 | $104.72 |
| 2029-02-27 | $102.23 | $99.16 | $105.30 |
| 2029-02-28 | $101.59 | $98.54 | $104.63 |
| 2029 March | |||
| 2029-03-01 | $101.96 | $98.90 | $105.01 |
| 2029-03-02 | $101.59 | $98.54 | $104.63 |
| 2029-03-03 | $100.95 | $97.92 | $103.97 |
| 2029-03-04 | $100.59 | $97.57 | $103.61 |
| 2029-03-05 | $101.15 | $98.11 | $104.18 |
| 2029-03-06 | $100.51 | $97.50 | $103.53 |
| 2029-03-07 | $100.51 | $97.50 | $103.53 |
| 2029-03-08 | $100.15 | $97.15 | $103.16 |
| 2029-03-09 | $99.52 | $96.53 | $102.51 |
| 2029-03-10 | $99.52 | $96.53 | $102.51 |
| 2029-03-11 | $99.88 | $96.88 | $102.88 |
| 2029-03-12 | $99.52 | $96.53 | $102.51 |
| 2029-03-13 | $100.07 | $97.07 | $103.07 |
| 2029-03-14 | $99.44 | $96.46 | $102.42 |
| 2029-03-15 | $99.44 | $96.46 | $102.42 |
| 2029-03-16 | $99.99 | $96.99 | $102.99 |
| 2029-03-17 | $99.99 | $96.99 | $102.99 |
| 2029-03-18 | $99.36 | $96.38 | $102.34 |
| 2029-03-19 | $99.91 | $96.92 | $102.91 |
| 2029-03-20 | $99.91 | $96.92 | $102.91 |
| 2029-03-21 | $100.47 | $97.45 | $103.48 |
| 2029-03-22 | $99.84 | $96.84 | $102.83 |
| 2029-03-23 | $100.20 | $97.19 | $103.20 |
| 2029-03-24 | $99.84 | $96.84 | $102.83 |
| 2029-03-25 | $99.21 | $96.23 | $102.18 |
| 2029-03-26 | $98.86 | $95.89 | $101.82 |
| 2029-03-27 | $99.40 | $96.42 | $102.39 |
| 2029-03-28 | $98.78 | $95.81 | $101.74 |
| 2029-03-29 | $98.78 | $95.81 | $101.74 |
| 2029-03-30 | $98.42 | $95.47 | $101.38 |
| 2029-03-31 | $97.80 | $94.87 | $100.74 |
| 2029 April | |||
| 2029-04-01 | $97.80 | $94.87 | $100.74 |
| 2029-04-02 | $98.16 | $95.21 | $101.10 |
| 2029-04-03 | $97.80 | $94.87 | $100.74 |
| 2029-04-04 | $98.35 | $95.40 | $101.30 |
| 2029-04-05 | $97.73 | $94.79 | $100.66 |
| 2029-04-06 | $97.73 | $94.79 | $100.66 |
| 2029-04-07 | $98.27 | $95.32 | $101.22 |
| 2029-04-08 | $98.27 | $95.32 | $101.22 |
| 2029-04-09 | $97.65 | $94.72 | $100.58 |
| 2029-04-10 | $98.19 | $95.25 | $101.14 |
| 2029-04-11 | $98.19 | $95.25 | $101.14 |
| 2029-04-12 | $98.74 | $95.77 | $101.70 |
| 2029-04-13 | $98.11 | $95.17 | $101.06 |
| 2029-04-14 | $98.47 | $95.52 | $101.42 |
| 2029-04-15 | $98.11 | $95.17 | $101.06 |
| 2029-04-16 | $97.49 | $94.57 | $100.42 |
| 2029-04-17 | $97.15 | $94.24 | $100.07 |
| 2029-04-18 | $97.69 | $94.76 | $100.62 |
| 2029-04-19 | $97.07 | $94.16 | $99.99 |
| 2029-04-20 | $97.07 | $94.16 | $99.99 |
| 2029-04-21 | $96.73 | $93.83 | $99.63 |
| 2029-04-22 | $96.12 | $93.23 | $99.00 |
| 2029-04-23 | $96.12 | $93.23 | $99.00 |
| 2029-04-24 | $96.46 | $93.57 | $99.36 |
| 2029-04-25 | $96.12 | $93.23 | $99.00 |
| 2029-04-26 | $96.65 | $93.75 | $99.55 |
| 2029-04-27 | $96.04 | $93.16 | $98.92 |
| 2029-04-28 | $96.04 | $93.16 | $98.92 |
| 2029-04-29 | $96.58 | $93.68 | $99.47 |
| 2029-04-30 | $96.58 | $93.68 | $99.47 |
| 2029 May | |||
| 2029-05-01 | $95.97 | $93.09 | $98.84 |
| 2029-05-02 | $96.50 | $93.60 | $99.39 |
| 2029-05-03 | $96.50 | $93.60 | $99.39 |
| 2029-05-04 | $97.03 | $94.12 | $99.95 |
| 2029-05-05 | $96.42 | $93.53 | $99.32 |
| 2029-05-06 | $96.77 | $93.87 | $99.68 |
| 2029-05-07 | $96.42 | $93.53 | $99.32 |
| 2029-05-08 | $95.81 | $92.94 | $98.69 |
| 2029-05-09 | $95.48 | $92.61 | $98.34 |
| 2029-05-10 | $96.01 | $93.13 | $98.89 |
| 2029-05-11 | $95.40 | $92.54 | $98.26 |
| 2029-05-12 | $95.40 | $92.54 | $98.26 |
| 2029-05-13 | $95.06 | $92.21 | $97.91 |
| 2029-05-14 | $94.46 | $91.63 | $97.29 |
| 2029-05-15 | $94.46 | $91.63 | $97.29 |
| 2029-05-16 | $94.80 | $91.96 | $97.65 |
| 2029-05-17 | $94.46 | $91.63 | $97.29 |
| 2029-05-18 | $94.99 | $92.14 | $97.83 |
| 2029-05-19 | $94.39 | $91.55 | $97.22 |
| 2029-05-20 | $94.39 | $91.55 | $97.22 |
| 2029-05-21 | $94.91 | $92.06 | $97.76 |
| 2029-05-22 | $94.91 | $92.06 | $97.76 |
| 2029-05-23 | $94.31 | $91.48 | $97.14 |
| 2029-05-24 | $94.84 | $91.99 | $97.68 |
| 2029-05-25 | $94.84 | $91.99 | $97.68 |
| 2029-05-26 | $95.36 | $92.50 | $98.22 |
| 2029-05-27 | $94.76 | $91.92 | $97.60 |
| 2029-05-28 | $95.10 | $92.25 | $97.96 |
| 2029-05-29 | $94.76 | $91.92 | $97.60 |
| 2029-05-30 | $94.16 | $91.34 | $96.99 |
| 2029-05-31 | $93.83 | $91.02 | $96.65 |
| 2029 June | |||
| 2029-06-01 | $94.35 | $91.52 | $97.18 |
| 2029-06-02 | $93.76 | $90.94 | $96.57 |
| 2029-06-03 | $93.76 | $90.94 | $96.57 |
| 2029-06-04 | $93.42 | $90.62 | $96.22 |
| 2029-06-05 | $92.83 | $90.05 | $95.62 |
| 2029-06-06 | $92.83 | $90.05 | $95.62 |
| 2029-06-07 | $93.17 | $90.37 | $95.96 |
| 2029-06-08 | $92.83 | $90.05 | $95.62 |
| 2029-06-09 | $93.35 | $90.55 | $96.15 |
| 2029-06-10 | $92.76 | $89.98 | $95.54 |
| 2029-06-11 | $92.76 | $89.98 | $95.54 |
| 2029-06-12 | $93.27 | $90.48 | $96.07 |
| 2029-06-13 | $93.27 | $90.48 | $96.07 |
| 2029-06-14 | $92.69 | $89.91 | $95.47 |
| 2029-06-15 | $93.20 | $90.40 | $96.00 |
| 2029-06-16 | $93.20 | $90.40 | $96.00 |
| 2029-06-17 | $93.72 | $90.91 | $96.53 |
| 2029-06-18 | $93.13 | $90.33 | $95.92 |
| 2029-06-19 | $93.47 | $90.66 | $96.27 |
| 2029-06-20 | $93.13 | $90.33 | $95.92 |
| 2029-06-21 | $92.54 | $89.76 | $95.32 |
| 2029-06-22 | $92.21 | $89.45 | $94.98 |
| 2029-06-23 | $92.73 | $89.94 | $95.51 |
| 2029-06-24 | $92.14 | $89.38 | $94.90 |
| 2029-06-25 | $92.14 | $89.38 | $94.90 |
| 2029-06-26 | $91.81 | $89.06 | $94.57 |
| 2029-06-27 | $91.23 | $88.50 | $93.97 |
| 2029-06-28 | $91.23 | $88.50 | $93.97 |
| 2029-06-29 | $91.56 | $88.81 | $94.31 |
| 2029-06-30 | $91.23 | $88.50 | $93.97 |
| 2029 July | |||
| 2029-07-01 | $91.74 | $88.99 | $94.49 |
| 2029-07-02 | $91.16 | $88.43 | $93.89 |
| 2029-07-03 | $91.16 | $88.43 | $93.89 |
| 2029-07-04 | $91.67 | $88.92 | $94.42 |
| 2029-07-05 | $91.67 | $88.92 | $94.42 |
| 2029-07-06 | $91.09 | $88.36 | $93.82 |
| 2029-07-07 | $91.59 | $88.85 | $94.34 |
| 2029-07-08 | $91.59 | $88.85 | $94.34 |
| 2029-07-09 | $92.10 | $89.34 | $94.87 |
| 2029-07-10 | $91.52 | $88.78 | $94.27 |
| 2029-07-11 | $91.85 | $89.10 | $94.61 |
| 2029-07-12 | $91.52 | $88.78 | $94.27 |
| 2029-07-13 | $90.94 | $88.22 | $93.67 |
| 2029-07-14 | $90.62 | $87.90 | $93.34 |
| 2029-07-15 | $91.13 | $88.39 | $93.86 |
| 2029-07-16 | $90.55 | $87.84 | $93.27 |
| 2029-07-17 | $90.55 | $87.84 | $93.27 |
| 2029-07-18 | $90.23 | $87.52 | $92.94 |
| 2029-07-19 | $89.66 | $86.97 | $92.35 |
| 2029-07-20 | $89.66 | $86.97 | $92.35 |
| 2029-07-21 | $89.98 | $87.28 | $92.68 |
| 2029-07-22 | $89.66 | $86.97 | $92.35 |
| 2029-07-23 | $90.16 | $87.45 | $92.86 |
| 2029-07-24 | $89.59 | $86.90 | $92.28 |
| 2029-07-25 | $89.59 | $86.90 | $92.28 |
| 2029-07-26 | $90.09 | $87.38 | $92.79 |
| 2029-07-27 | $90.09 | $87.38 | $92.79 |
| 2029-07-28 | $89.52 | $86.83 | $92.20 |
| 2029-07-29 | $90.01 | $87.31 | $92.71 |
| 2029-07-30 | $90.01 | $87.31 | $92.71 |
| 2029-07-31 | $90.51 | $87.80 | $93.23 |
| 2029 August | |||
| 2029-08-01 | $89.94 | $87.25 | $92.64 |
| 2029-08-02 | $90.27 | $87.56 | $92.98 |
| 2029-08-03 | $89.94 | $87.25 | $92.64 |
| 2029-08-04 | $89.38 | $86.69 | $92.06 |
| 2029-08-05 | $89.06 | $86.39 | $91.73 |
| 2029-08-06 | $89.56 | $86.87 | $92.24 |
| 2029-08-07 | $88.99 | $86.32 | $91.66 |
| 2029-08-08 | $88.99 | $86.32 | $91.66 |
| 2029-08-09 | $88.67 | $86.01 | $91.33 |
| 2029-08-10 | $88.11 | $85.47 | $90.76 |
| 2029-08-11 | $88.11 | $85.47 | $90.76 |
| 2029-08-12 | $88.43 | $85.78 | $91.08 |
| 2029-08-13 | $88.11 | $85.47 | $90.76 |
| 2029-08-14 | $88.60 | $85.94 | $91.26 |
| 2029-08-15 | $88.04 | $85.40 | $90.69 |
| 2029-08-16 | $88.04 | $85.40 | $90.69 |
| 2029-08-17 | $88.53 | $85.88 | $91.19 |
| 2029-08-18 | $88.53 | $85.88 | $91.19 |
| 2029-08-19 | $87.97 | $85.34 | $90.61 |
| 2029-08-20 | $88.46 | $85.81 | $91.12 |
| 2029-08-21 | $88.46 | $85.81 | $91.12 |
| 2029-08-22 | $88.95 | $86.29 | $91.62 |
| 2029-08-23 | $88.39 | $85.74 | $91.04 |
| 2029-08-24 | $88.71 | $86.05 | $91.38 |
| 2029-08-25 | $88.39 | $85.74 | $91.04 |
| 2029-08-26 | $87.84 | $85.20 | $90.47 |
| 2029-08-27 | $87.53 | $84.90 | $90.15 |
| 2029-08-28 | $88.01 | $85.37 | $90.65 |
| 2029-08-29 | $87.46 | $84.83 | $90.08 |
| 2029-08-30 | $87.46 | $84.83 | $90.08 |
| 2029-08-31 | $87.14 | $84.53 | $89.76 |
| 2029 September | |||
| 2029-09-01 | $86.59 | $84.00 | $89.19 |
| 2029-09-02 | $86.59 | $84.00 | $89.19 |
| 2029-09-03 | $86.91 | $84.30 | $89.51 |
| 2029-09-04 | $86.59 | $84.00 | $89.19 |
| 2029-09-05 | $87.08 | $84.46 | $89.69 |
| 2029-09-06 | $86.53 | $83.93 | $89.12 |
| 2029-09-07 | $86.53 | $83.93 | $89.12 |
| 2029-09-08 | $87.01 | $84.40 | $89.62 |
| 2029-09-09 | $87.01 | $84.40 | $89.62 |
| 2029-09-10 | $86.46 | $83.86 | $89.05 |
| 2029-09-11 | $86.94 | $84.33 | $89.55 |
| 2029-09-12 | $86.94 | $84.33 | $89.55 |
| 2029-09-13 | $87.42 | $84.80 | $90.04 |
| 2029-09-14 | $86.87 | $84.26 | $89.47 |
| 2029-09-15 | $87.18 | $84.57 | $89.80 |
| 2029-09-16 | $86.87 | $84.26 | $89.47 |
| 2029-09-17 | $86.32 | $83.73 | $88.91 |
| 2029-09-18 | $86.02 | $83.44 | $88.60 |
| 2029-09-19 | $86.49 | $83.90 | $89.09 |
| 2029-09-20 | $85.95 | $83.37 | $88.53 |
| 2029-09-21 | $85.95 | $83.37 | $88.53 |
| 2029-09-22 | $85.64 | $83.07 | $88.21 |
| 2029-09-23 | $85.10 | $82.55 | $87.65 |
| 2029-09-24 | $85.10 | $82.55 | $87.65 |
| 2029-09-25 | $85.41 | $82.85 | $87.97 |