Current STXNDQ price: $24,167.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $36,599.71 | $35,501.72 | $37,697.70 |
| 2027-01-02 | $36,751.70 | $35,649.15 | $37,854.26 |
| 2027-01-03 | $36,764.02 | $35,661.10 | $37,866.94 |
| 2027-01-04 | $36,916.70 | $35,809.20 | $38,024.20 |
| 2027-01-05 | $36,776.60 | $35,673.31 | $37,879.90 |
| 2027-01-06 | $36,787.49 | $35,683.87 | $37,891.12 |
| 2027-01-07 | $36,647.89 | $35,548.45 | $37,747.32 |
| 2027-01-08 | $36,800.08 | $35,696.08 | $37,904.08 |
| 2027-01-09 | $36,952.91 | $35,844.32 | $38,061.50 |
| 2027-01-10 | $36,914.31 | $35,806.88 | $38,021.74 |
| 2027-01-11 | $36,911.22 | $35,803.89 | $38,018.56 |
| 2027-01-12 | $37,064.51 | $35,952.58 | $38,176.45 |
| 2027-01-13 | $36,999.91 | $35,889.91 | $38,109.91 |
| 2027-01-14 | $36,859.50 | $35,753.72 | $37,965.29 |
| 2027-01-15 | $37,012.57 | $35,902.20 | $38,122.95 |
| 2027-01-16 | $36,940.37 | $35,832.16 | $38,048.58 |
| 2027-01-17 | $36,954.20 | $35,845.57 | $38,062.82 |
| 2027-01-18 | $37,107.66 | $35,994.43 | $38,220.89 |
| 2027-01-19 | $37,090.83 | $35,978.11 | $38,203.56 |
| 2027-01-20 | $37,244.87 | $36,127.52 | $38,362.21 |
| 2027-01-21 | $37,399.54 | $36,277.55 | $38,521.52 |
| 2027-01-22 | $37,257.61 | $36,139.88 | $38,375.34 |
| 2027-01-23 | $37,331.82 | $36,211.87 | $38,451.78 |
| 2027-01-24 | $37,486.86 | $36,362.25 | $38,611.46 |
| 2027-01-25 | $37,499.42 | $36,374.44 | $38,624.40 |
| 2027-01-26 | $37,655.15 | $36,525.50 | $38,784.81 |
| 2027-01-27 | $37,512.25 | $36,386.89 | $38,637.62 |
| 2027-01-28 | $37,523.36 | $36,397.66 | $38,649.06 |
| 2027-01-29 | $37,380.96 | $36,259.54 | $38,502.39 |
| 2027-01-30 | $37,536.20 | $36,410.12 | $38,662.29 |
| 2027-01-31 | $37,692.09 | $36,561.32 | $38,822.85 |
| 2027 February | |||
| 2027-02-01 | $37,652.72 | $36,523.13 | $38,782.30 |
| 2027-02-02 | $37,649.57 | $36,520.08 | $38,779.05 |
| 2027-02-03 | $37,805.92 | $36,671.74 | $38,940.10 |
| 2027-02-04 | $37,740.03 | $36,607.83 | $38,872.23 |
| 2027-02-05 | $37,596.81 | $36,468.90 | $38,724.71 |
| 2027-02-06 | $37,752.94 | $36,620.36 | $38,885.53 |
| 2027-02-07 | $37,679.30 | $36,548.92 | $38,809.68 |
| 2027-02-08 | $37,693.40 | $36,562.60 | $38,824.20 |
| 2027-02-09 | $37,849.94 | $36,714.44 | $38,985.44 |
| 2027-02-10 | $37,832.77 | $36,697.79 | $38,967.75 |
| 2027-02-11 | $37,989.88 | $36,850.19 | $39,129.58 |
| 2027-02-12 | $38,147.65 | $37,003.22 | $39,292.08 |
| 2027-02-13 | $38,002.88 | $36,862.80 | $39,142.97 |
| 2027-02-14 | $38,078.58 | $36,936.22 | $39,220.94 |
| 2027-02-15 | $38,236.72 | $37,089.61 | $39,383.82 |
| 2027-02-16 | $38,249.53 | $37,102.05 | $39,397.02 |
| 2027-02-17 | $38,408.38 | $37,256.13 | $39,560.63 |
| 2027-02-18 | $38,262.62 | $37,114.74 | $39,410.50 |
| 2027-02-19 | $38,273.95 | $37,125.73 | $39,422.17 |
| 2027-02-20 | $38,128.70 | $36,984.84 | $39,272.56 |
| 2027-02-21 | $38,287.05 | $37,138.44 | $39,435.66 |
| 2027-02-22 | $38,446.05 | $37,292.67 | $39,599.43 |
| 2027-02-23 | $38,405.89 | $37,253.72 | $39,558.07 |
| 2027-02-24 | $38,402.68 | $37,250.60 | $39,554.76 |
| 2027-02-25 | $38,562.16 | $37,405.30 | $39,719.03 |
| 2027-02-26 | $38,494.95 | $37,340.10 | $39,649.80 |
| 2027-02-27 | $38,348.87 | $37,198.40 | $39,499.33 |
| 2027-02-28 | $38,508.12 | $37,352.88 | $39,663.37 |
| 2027 March | |||
| 2027-03-01 | $38,433.01 | $37,280.02 | $39,586.00 |
| 2027-03-02 | $38,447.39 | $37,293.97 | $39,600.81 |
| 2027-03-03 | $38,607.06 | $37,448.85 | $39,765.27 |
| 2027-03-04 | $38,589.55 | $37,431.86 | $39,747.23 |
| 2027-03-05 | $38,749.80 | $37,587.31 | $39,912.30 |
| 2027-03-06 | $38,910.73 | $37,743.40 | $40,078.05 |
| 2027-03-07 | $38,763.06 | $37,600.17 | $39,925.96 |
| 2027-03-08 | $38,840.27 | $37,675.07 | $40,005.48 |
| 2027-03-09 | $39,001.57 | $37,831.53 | $40,171.62 |
| 2027-03-10 | $39,014.65 | $37,844.21 | $40,185.08 |
| 2027-03-11 | $39,176.67 | $38,001.37 | $40,351.97 |
| 2027-03-12 | $39,028.00 | $37,857.16 | $40,198.84 |
| 2027-03-13 | $39,039.55 | $37,868.37 | $40,210.74 |
| 2027-03-14 | $38,891.40 | $37,724.66 | $40,058.14 |
| 2027-03-15 | $39,052.91 | $37,881.32 | $40,224.50 |
| 2027-03-16 | $39,215.09 | $38,038.64 | $40,391.55 |
| 2027-03-17 | $39,174.13 | $37,998.91 | $40,349.36 |
| 2027-03-18 | $39,170.86 | $37,995.73 | $40,345.98 |
| 2027-03-19 | $39,333.53 | $38,153.52 | $40,513.53 |
| 2027-03-20 | $39,264.97 | $38,087.03 | $40,442.92 |
| 2027-03-21 | $39,115.97 | $37,942.49 | $40,289.45 |
| 2027-03-22 | $39,278.41 | $38,100.06 | $40,456.76 |
| 2027-03-23 | $39,201.79 | $38,025.74 | $40,377.85 |
| 2027-03-24 | $39,216.46 | $38,039.97 | $40,392.96 |
| 2027-03-25 | $39,379.32 | $38,197.94 | $40,560.70 |
| 2027-03-26 | $39,361.46 | $38,180.62 | $40,542.31 |
| 2027-03-27 | $39,524.92 | $38,339.18 | $40,710.67 |
| 2027-03-28 | $39,689.07 | $38,498.39 | $40,879.74 |
| 2027-03-29 | $39,538.45 | $38,352.30 | $40,724.60 |
| 2027-03-30 | $39,617.21 | $38,428.69 | $40,805.72 |
| 2027-03-31 | $39,781.73 | $38,588.28 | $40,975.18 |
| 2027 April | |||
| 2027-04-01 | $39,795.06 | $38,601.21 | $40,988.92 |
| 2027-04-02 | $39,960.33 | $38,761.52 | $41,159.14 |
| 2027-04-03 | $39,808.68 | $38,614.42 | $41,002.94 |
| 2027-04-04 | $39,820.47 | $38,625.86 | $41,015.08 |
| 2027-04-05 | $39,669.35 | $38,479.27 | $40,859.44 |
| 2027-04-06 | $39,834.10 | $38,639.07 | $41,029.12 |
| 2027-04-07 | $39,999.52 | $38,799.54 | $41,199.51 |
| 2027-04-08 | $39,957.74 | $38,759.01 | $41,156.48 |
| 2027-04-09 | $39,954.40 | $38,755.77 | $41,153.03 |
| 2027-04-10 | $40,120.33 | $38,916.72 | $41,323.94 |
| 2027-04-11 | $40,050.40 | $38,848.89 | $41,251.91 |
| 2027-04-12 | $39,898.41 | $38,701.46 | $41,095.37 |
| 2027-04-13 | $40,064.11 | $38,862.18 | $41,266.03 |
| 2027-04-14 | $39,985.95 | $38,786.38 | $41,185.53 |
| 2027-04-15 | $40,000.92 | $38,800.89 | $41,200.95 |
| 2027-04-16 | $40,167.04 | $38,962.03 | $41,372.05 |
| 2027-04-17 | $40,148.82 | $38,944.35 | $41,353.28 |
| 2027-04-18 | $40,315.55 | $39,106.08 | $41,525.02 |
| 2027-04-19 | $40,482.98 | $39,268.49 | $41,697.47 |
| 2027-04-20 | $40,329.35 | $39,119.47 | $41,539.23 |
| 2027-04-21 | $40,409.68 | $39,197.39 | $41,621.97 |
| 2027-04-22 | $40,577.49 | $39,360.17 | $41,794.82 |
| 2027-04-23 | $40,591.09 | $39,373.36 | $41,808.83 |
| 2027-04-24 | $40,759.66 | $39,536.87 | $41,982.45 |
| 2027-04-25 | $40,604.98 | $39,386.83 | $41,823.13 |
| 2027-04-26 | $40,617.01 | $39,398.50 | $41,835.52 |
| 2027-04-27 | $40,462.87 | $39,248.98 | $41,676.76 |
| 2027-04-28 | $40,630.91 | $39,411.98 | $41,849.83 |
| 2027-04-29 | $40,799.64 | $39,575.65 | $42,023.63 |
| 2027-04-30 | $40,757.03 | $39,534.32 | $41,979.74 |
| 2027 May | |||
| 2027-05-01 | $40,753.62 | $39,531.01 | $41,976.23 |
| 2027-05-02 | $40,922.86 | $39,695.18 | $42,150.55 |
| 2027-05-03 | $40,851.54 | $39,625.99 | $42,077.08 |
| 2027-05-04 | $40,696.51 | $39,475.62 | $41,917.41 |
| 2027-05-05 | $40,865.52 | $39,639.55 | $42,091.48 |
| 2027-05-06 | $40,785.80 | $39,562.23 | $42,009.38 |
| 2027-05-07 | $40,801.07 | $39,577.03 | $42,025.10 |
| 2027-05-08 | $40,970.51 | $39,741.39 | $42,199.62 |
| 2027-05-09 | $40,951.92 | $39,723.37 | $42,180.48 |
| 2027-05-10 | $41,121.99 | $39,888.33 | $42,355.65 |
| 2027-05-11 | $41,292.77 | $40,053.98 | $42,531.55 |
| 2027-05-12 | $41,136.06 | $39,901.98 | $42,370.15 |
| 2027-05-13 | $41,218.00 | $39,981.46 | $42,454.54 |
| 2027-05-14 | $41,389.17 | $40,147.50 | $42,630.85 |
| 2027-05-15 | $41,403.05 | $40,160.96 | $42,645.14 |
| 2027-05-16 | $41,574.99 | $40,327.74 | $42,822.24 |
| 2027-05-17 | $41,417.21 | $40,174.70 | $42,659.73 |
| 2027-05-18 | $41,429.48 | $40,186.59 | $42,672.36 |
| 2027-05-19 | $41,272.26 | $40,034.09 | $42,510.43 |
| 2027-05-20 | $41,443.66 | $40,200.35 | $42,686.97 |
| 2027-05-21 | $41,615.77 | $40,367.29 | $42,864.24 |
| 2027-05-22 | $41,572.30 | $40,325.13 | $42,819.47 |
| 2027-05-23 | $41,568.82 | $40,321.76 | $42,815.89 |
| 2027-05-24 | $41,741.45 | $40,489.21 | $42,993.69 |
| 2027-05-25 | $41,668.70 | $40,418.64 | $42,918.76 |
| 2027-05-26 | $41,510.57 | $40,265.25 | $42,755.89 |
| 2027-05-27 | $41,682.96 | $40,432.47 | $42,933.45 |
| 2027-05-28 | $41,601.65 | $40,353.60 | $42,849.70 |
| 2027-05-29 | $41,617.22 | $40,368.70 | $42,865.74 |
| 2027-05-30 | $41,790.05 | $40,536.35 | $43,043.75 |
| 2027-05-31 | $41,771.09 | $40,517.96 | $43,024.23 |
| 2027 June | |||
| 2027-06-01 | $41,944.56 | $40,686.23 | $43,202.90 |
| 2027-06-02 | $42,118.75 | $40,855.19 | $43,382.32 |
| 2027-06-03 | $41,958.92 | $40,700.15 | $43,217.69 |
| 2027-06-04 | $42,042.49 | $40,781.22 | $43,303.77 |
| 2027-06-05 | $42,217.09 | $40,950.58 | $43,483.60 |
| 2027-06-06 | $42,231.24 | $40,964.30 | $43,498.18 |
| 2027-06-07 | $42,406.62 | $41,134.42 | $43,678.82 |
| 2027-06-08 | $42,245.69 | $40,978.32 | $43,513.06 |
| 2027-06-09 | $42,258.20 | $40,990.46 | $43,525.95 |
| 2027-06-10 | $42,097.84 | $40,834.90 | $43,360.77 |
| 2027-06-11 | $42,272.66 | $41,004.48 | $43,540.84 |
| 2027-06-12 | $42,448.22 | $41,174.77 | $43,721.66 |
| 2027-06-13 | $42,403.88 | $41,131.76 | $43,676.00 |
| 2027-06-14 | $42,400.33 | $41,128.32 | $43,672.34 |
| 2027-06-15 | $42,576.41 | $41,299.12 | $43,853.71 |
| 2027-06-16 | $42,502.21 | $41,227.14 | $43,777.28 |
| 2027-06-17 | $42,340.92 | $41,070.69 | $43,611.14 |
| 2027-06-18 | $42,516.75 | $41,241.25 | $43,792.26 |
| 2027-06-19 | $42,433.82 | $41,160.80 | $43,706.83 |
| 2027-06-20 | $42,449.70 | $41,176.21 | $43,723.19 |
| 2027-06-21 | $42,625.99 | $41,347.21 | $43,904.77 |
| 2027-06-22 | $42,606.65 | $41,328.45 | $43,884.85 |
| 2027-06-23 | $42,783.59 | $41,500.08 | $44,067.10 |
| 2027-06-24 | $42,961.27 | $41,672.43 | $44,250.10 |
| 2027-06-25 | $42,798.23 | $41,514.28 | $44,082.18 |
| 2027-06-26 | $42,883.48 | $41,596.98 | $44,169.98 |
| 2027-06-27 | $43,061.57 | $41,769.72 | $44,353.42 |
| 2027-06-28 | $43,076.00 | $41,783.72 | $44,368.28 |
| 2027-06-29 | $43,254.89 | $41,957.24 | $44,552.54 |
| 2027-06-30 | $43,090.74 | $41,798.02 | $44,383.47 |
| 2027 July | |||
| 2027-07-01 | $43,103.50 | $41,810.40 | $44,396.61 |
| 2027-07-02 | $42,939.93 | $41,651.73 | $44,228.13 |
| 2027-07-03 | $43,118.25 | $41,824.70 | $44,411.80 |
| 2027-07-04 | $43,297.32 | $41,998.40 | $44,596.24 |
| 2027-07-05 | $43,252.09 | $41,954.53 | $44,549.66 |
| 2027-07-06 | $43,248.48 | $41,951.02 | $44,545.93 |
| 2027-07-07 | $43,428.08 | $42,125.24 | $44,730.92 |
| 2027-07-08 | $43,352.39 | $42,051.82 | $44,652.96 |
| 2027-07-09 | $43,187.87 | $41,892.24 | $44,483.51 |
| 2027-07-10 | $43,367.23 | $42,066.21 | $44,668.24 |
| 2027-07-11 | $43,282.63 | $41,984.15 | $44,581.11 |
| 2027-07-12 | $43,298.83 | $41,999.86 | $44,597.79 |
| 2027-07-13 | $43,478.64 | $42,174.28 | $44,783.00 |
| 2027-07-14 | $43,458.92 | $42,155.15 | $44,762.69 |
| 2027-07-15 | $43,639.40 | $42,330.22 | $44,948.58 |
| 2027-07-16 | $43,820.63 | $42,506.01 | $45,135.25 |
| 2027-07-17 | $43,654.33 | $42,344.70 | $44,963.96 |
| 2027-07-18 | $43,741.29 | $42,429.05 | $45,053.53 |
| 2027-07-19 | $43,922.94 | $42,605.25 | $45,240.63 |
| 2027-07-20 | $43,937.66 | $42,619.53 | $45,255.79 |
| 2027-07-21 | $44,120.13 | $42,796.52 | $45,443.73 |
| 2027-07-22 | $43,952.70 | $42,634.12 | $45,271.28 |
| 2027-07-23 | $43,965.71 | $42,646.74 | $45,284.68 |
| 2027-07-24 | $43,798.87 | $42,484.90 | $45,112.83 |
| 2027-07-25 | $43,980.76 | $42,661.33 | $45,300.18 |
| 2027-07-26 | $44,163.40 | $42,838.50 | $45,488.31 |
| 2027-07-27 | $44,117.27 | $42,793.76 | $45,440.79 |
| 2027-07-28 | $44,113.58 | $42,790.18 | $45,436.99 |
| 2027-07-29 | $44,296.78 | $42,967.88 | $45,625.69 |
| 2027-07-30 | $44,219.58 | $42,892.99 | $45,546.17 |
| 2027-07-31 | $44,051.77 | $42,730.22 | $45,373.32 |
| 2027 August | |||
| 2027-08-01 | $44,234.71 | $42,907.67 | $45,561.75 |
| 2027-08-02 | $44,148.42 | $42,823.97 | $45,472.87 |
| 2027-08-03 | $44,164.95 | $42,840.00 | $45,489.89 |
| 2027-08-04 | $44,348.36 | $43,017.91 | $45,678.81 |
| 2027-08-05 | $44,328.24 | $42,998.39 | $45,658.09 |
| 2027-08-06 | $44,512.33 | $43,176.96 | $45,847.70 |
| 2027-08-07 | $44,697.18 | $43,356.27 | $46,038.10 |
| 2027-08-08 | $44,527.56 | $43,191.74 | $45,863.39 |
| 2027-08-09 | $44,616.25 | $43,277.77 | $45,954.74 |
| 2027-08-10 | $44,801.54 | $43,457.49 | $46,145.59 |
| 2027-08-11 | $44,816.56 | $43,472.06 | $46,161.05 |
| 2027-08-12 | $45,002.67 | $43,652.59 | $46,352.75 |
| 2027-08-13 | $44,831.89 | $43,486.94 | $46,176.85 |
| 2027-08-14 | $44,845.17 | $43,499.81 | $46,190.52 |
| 2027-08-15 | $44,674.98 | $43,334.73 | $46,015.23 |
| 2027-08-16 | $44,860.51 | $43,514.70 | $46,206.33 |
| 2027-08-17 | $45,046.81 | $43,695.41 | $46,398.22 |
| 2027-08-18 | $44,999.76 | $43,649.77 | $46,349.76 |
| 2027-08-19 | $44,996.00 | $43,646.12 | $46,345.88 |
| 2027-08-20 | $45,182.86 | $43,827.38 | $46,538.35 |
| 2027-08-21 | $45,104.11 | $43,750.99 | $46,457.24 |
| 2027-08-22 | $44,932.95 | $43,584.96 | $46,280.94 |
| 2027-08-23 | $45,119.55 | $43,765.96 | $46,473.13 |
| 2027-08-24 | $45,031.53 | $43,680.59 | $46,382.48 |
| 2027-08-25 | $45,048.39 | $43,696.94 | $46,399.84 |
| 2027-08-26 | $45,235.47 | $43,878.40 | $46,592.53 |
| 2027-08-27 | $45,214.95 | $43,858.50 | $46,571.40 |
| 2027-08-28 | $45,402.72 | $44,040.64 | $46,764.80 |
| 2027-08-29 | $45,591.27 | $44,223.53 | $46,959.01 |
| 2027-08-30 | $45,418.26 | $44,055.71 | $46,780.80 |
| 2027-08-31 | $45,508.72 | $44,143.46 | $46,873.99 |
| 2027 September | |||
| 2027-09-01 | $45,697.72 | $44,326.78 | $47,068.65 |
| 2027-09-02 | $45,713.03 | $44,341.64 | $47,084.42 |
| 2027-09-03 | $45,902.87 | $44,525.79 | $47,279.96 |
| 2027-09-04 | $45,728.68 | $44,356.82 | $47,100.54 |
| 2027-09-05 | $45,742.22 | $44,369.95 | $47,114.48 |
| 2027-09-06 | $45,568.63 | $44,201.57 | $46,935.69 |
| 2027-09-07 | $45,757.87 | $44,385.13 | $47,130.60 |
| 2027-09-08 | $45,947.90 | $44,569.46 | $47,326.33 |
| 2027-09-09 | $45,899.90 | $44,522.91 | $47,276.90 |
| 2027-09-10 | $45,896.06 | $44,519.18 | $47,272.95 |
| 2027-09-11 | $46,086.66 | $44,704.06 | $47,469.26 |
| 2027-09-12 | $46,006.34 | $44,626.15 | $47,386.53 |
| 2027-09-13 | $45,831.75 | $44,456.80 | $47,206.70 |
| 2027-09-14 | $46,022.08 | $44,641.42 | $47,402.75 |
| 2027-09-15 | $45,932.31 | $44,554.34 | $47,310.28 |
| 2027-09-16 | $45,949.50 | $44,571.01 | $47,327.98 |
| 2027-09-17 | $46,140.32 | $44,756.11 | $47,524.53 |
| 2027-09-18 | $46,119.39 | $44,735.81 | $47,502.97 |
| 2027-09-19 | $46,310.92 | $44,921.59 | $47,700.25 |
| 2027-09-20 | $46,503.24 | $45,108.15 | $47,898.34 |
| 2027-09-21 | $46,326.77 | $44,936.97 | $47,716.57 |
| 2027-09-22 | $46,419.05 | $45,026.47 | $47,811.62 |
| 2027-09-23 | $46,611.82 | $45,213.46 | $48,010.17 |
| 2027-09-24 | $46,627.44 | $45,228.62 | $48,026.26 |
| 2027-09-25 | $46,821.08 | $45,416.45 | $48,225.71 |
| 2027-09-26 | $46,643.40 | $45,244.09 | $48,042.70 |