Current STXNDQ price: $24,167.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $70,721.46 | $68,599.81 | $72,843.10 |
| 2029-01-02 | $70,453.08 | $68,339.48 | $72,566.67 |
| 2029-01-03 | $70,745.66 | $68,623.29 | $72,868.03 |
| 2029-01-04 | $71,039.46 | $68,908.27 | $73,170.64 |
| 2029-01-05 | $70,965.26 | $68,836.30 | $73,094.21 |
| 2029-01-06 | $70,959.32 | $68,830.54 | $73,088.10 |
| 2029-01-07 | $71,254.00 | $69,116.38 | $73,391.62 |
| 2029-01-08 | $71,129.82 | $68,995.92 | $73,263.71 |
| 2029-01-09 | $70,859.89 | $68,734.09 | $72,985.68 |
| 2029-01-10 | $71,154.16 | $69,019.53 | $73,288.78 |
| 2029-01-11 | $71,015.36 | $68,884.90 | $73,145.82 |
| 2029-01-12 | $71,041.94 | $68,910.68 | $73,173.20 |
| 2029-01-13 | $71,336.97 | $69,196.86 | $73,477.07 |
| 2029-01-14 | $71,304.61 | $69,165.47 | $73,443.74 |
| 2029-01-15 | $71,600.72 | $69,452.70 | $73,748.75 |
| 2029-01-16 | $71,898.07 | $69,741.13 | $74,055.02 |
| 2029-01-17 | $71,625.23 | $69,476.47 | $73,773.98 |
| 2029-01-18 | $71,767.90 | $69,614.86 | $73,920.93 |
| 2029-01-19 | $72,065.94 | $69,903.96 | $74,227.92 |
| 2029-01-20 | $72,090.09 | $69,927.39 | $74,252.79 |
| 2029-01-21 | $72,389.47 | $70,217.79 | $74,561.16 |
| 2029-01-22 | $72,114.76 | $69,951.32 | $74,278.20 |
| 2029-01-23 | $72,136.11 | $69,972.03 | $74,300.20 |
| 2029-01-24 | $71,862.36 | $69,706.49 | $74,018.24 |
| 2029-01-25 | $72,160.80 | $69,995.98 | $74,325.62 |
| 2029-01-26 | $72,460.47 | $70,286.66 | $74,634.29 |
| 2029-01-27 | $72,384.79 | $70,213.25 | $74,556.33 |
| 2029-01-28 | $72,378.73 | $70,207.37 | $74,550.10 |
| 2029-01-29 | $72,679.31 | $70,498.94 | $74,859.69 |
| 2029-01-30 | $72,552.64 | $70,376.06 | $74,729.22 |
| 2029-01-31 | $72,277.31 | $70,108.99 | $74,445.63 |
| 2029 February | |||
| 2029-02-01 | $72,577.47 | $70,400.15 | $74,754.80 |
| 2029-02-02 | $72,435.89 | $70,262.82 | $74,608.97 |
| 2029-02-03 | $72,463.00 | $70,289.11 | $74,636.90 |
| 2029-02-04 | $72,763.93 | $70,581.02 | $74,946.85 |
| 2029-02-05 | $72,730.93 | $70,549.00 | $74,912.86 |
| 2029-02-06 | $73,032.97 | $70,841.98 | $75,223.96 |
| 2029-02-07 | $73,336.27 | $71,136.18 | $75,536.35 |
| 2029-02-08 | $73,057.96 | $70,866.22 | $75,249.70 |
| 2029-02-09 | $73,203.48 | $71,007.38 | $75,399.59 |
| 2029-02-10 | $73,507.49 | $71,302.26 | $75,712.71 |
| 2029-02-11 | $73,532.13 | $71,326.16 | $75,738.09 |
| 2029-02-12 | $73,837.50 | $71,622.37 | $76,052.62 |
| 2029-02-13 | $73,557.29 | $71,350.57 | $75,764.01 |
| 2029-02-14 | $73,579.07 | $71,371.70 | $75,786.44 |
| 2029-02-15 | $73,299.84 | $71,100.85 | $75,498.84 |
| 2029-02-16 | $73,604.25 | $71,396.12 | $75,812.38 |
| 2029-02-17 | $73,909.92 | $71,692.62 | $76,127.22 |
| 2029-02-18 | $73,832.72 | $71,617.74 | $76,047.70 |
| 2029-02-19 | $73,826.54 | $71,611.75 | $76,041.34 |
| 2029-02-20 | $74,133.14 | $71,909.14 | $76,357.13 |
| 2029-02-21 | $74,003.93 | $71,783.81 | $76,224.05 |
| 2029-02-22 | $73,723.09 | $71,511.40 | $75,934.78 |
| 2029-02-23 | $74,029.25 | $71,808.38 | $76,250.13 |
| 2029-02-24 | $73,884.85 | $71,668.30 | $76,101.39 |
| 2029-02-25 | $73,912.50 | $71,695.12 | $76,129.87 |
| 2029-02-26 | $74,219.45 | $71,992.86 | $76,446.03 |
| 2029-02-27 | $74,185.78 | $71,960.21 | $76,411.35 |
| 2029-02-28 | $74,493.87 | $72,259.05 | $76,728.68 |
| 2029 March | |||
| 2029-03-01 | $74,803.23 | $72,559.13 | $77,047.33 |
| 2029-03-02 | $74,519.36 | $72,283.78 | $76,754.94 |
| 2029-03-03 | $74,667.79 | $72,427.76 | $76,907.82 |
| 2029-03-04 | $74,977.88 | $72,728.54 | $77,227.21 |
| 2029-03-05 | $75,003.01 | $72,752.92 | $77,253.10 |
| 2029-03-06 | $75,314.48 | $73,055.05 | $77,573.92 |
| 2029-03-07 | $75,028.67 | $72,777.81 | $77,279.53 |
| 2029-03-08 | $75,050.89 | $72,799.36 | $77,302.41 |
| 2029-03-09 | $74,766.08 | $72,523.09 | $77,009.06 |
| 2029-03-10 | $75,076.57 | $72,824.27 | $77,328.87 |
| 2029-03-11 | $75,388.35 | $73,126.70 | $77,650.01 |
| 2029-03-12 | $75,309.61 | $73,050.32 | $77,568.90 |
| 2029-03-13 | $75,303.31 | $73,044.21 | $77,562.41 |
| 2029-03-14 | $75,616.04 | $73,347.56 | $77,884.52 |
| 2029-03-15 | $75,484.25 | $73,219.72 | $77,748.77 |
| 2029-03-16 | $75,197.79 | $72,941.86 | $77,453.73 |
| 2029-03-17 | $75,510.08 | $73,244.78 | $77,775.38 |
| 2029-03-18 | $75,362.78 | $73,101.90 | $77,623.67 |
| 2029-03-19 | $75,390.99 | $73,129.26 | $77,652.72 |
| 2029-03-20 | $75,704.08 | $73,432.95 | $77,975.20 |
| 2029-03-21 | $75,669.74 | $73,399.64 | $77,939.83 |
| 2029-03-22 | $75,983.98 | $73,704.46 | $78,263.50 |
| 2029-03-23 | $76,299.53 | $74,010.55 | $78,588.52 |
| 2029-03-24 | $76,009.99 | $73,729.69 | $78,290.28 |
| 2029-03-25 | $76,161.39 | $73,876.55 | $78,446.23 |
| 2029-03-26 | $76,477.68 | $74,183.35 | $78,772.01 |
| 2029-03-27 | $76,503.31 | $74,208.21 | $78,798.41 |
| 2029-03-28 | $76,821.02 | $74,516.39 | $79,125.65 |
| 2029-03-29 | $76,529.49 | $74,233.60 | $78,825.37 |
| 2029-03-30 | $76,552.15 | $74,255.58 | $78,848.71 |
| 2029-03-31 | $76,261.64 | $73,973.79 | $78,549.49 |
| 2029 April | |||
| 2029-04-01 | $76,578.34 | $74,280.99 | $78,875.70 |
| 2029-04-02 | $76,896.36 | $74,589.47 | $79,203.26 |
| 2029-04-03 | $76,816.05 | $74,511.57 | $79,120.53 |
| 2029-04-04 | $76,809.62 | $74,505.33 | $79,113.91 |
| 2029-04-05 | $77,128.60 | $74,814.74 | $79,442.46 |
| 2029-04-06 | $76,994.18 | $74,684.35 | $79,304.00 |
| 2029-04-07 | $76,701.99 | $74,400.93 | $79,003.05 |
| 2029-04-08 | $77,020.52 | $74,709.91 | $79,331.14 |
| 2029-04-09 | $76,870.28 | $74,564.17 | $79,176.39 |
| 2029-04-10 | $76,899.05 | $74,592.08 | $79,206.02 |
| 2029-04-11 | $77,218.40 | $74,901.85 | $79,534.95 |
| 2029-04-12 | $77,183.38 | $74,867.87 | $79,498.88 |
| 2029-04-13 | $77,503.91 | $75,178.79 | $79,829.03 |
| 2029-04-14 | $77,825.77 | $75,491.00 | $80,160.54 |
| 2029-04-15 | $77,530.43 | $75,204.52 | $79,856.34 |
| 2029-04-16 | $77,684.86 | $75,354.31 | $80,015.41 |
| 2029-04-17 | $78,007.48 | $75,667.25 | $80,347.70 |
| 2029-04-18 | $78,033.62 | $75,692.61 | $80,374.63 |
| 2029-04-19 | $78,357.68 | $76,006.95 | $80,708.42 |
| 2029-04-20 | $78,060.32 | $75,718.52 | $80,402.13 |
| 2029-04-21 | $78,083.44 | $75,740.93 | $80,425.94 |
| 2029-04-22 | $77,787.12 | $75,453.51 | $80,120.73 |
| 2029-04-23 | $78,110.16 | $75,766.85 | $80,453.46 |
| 2029-04-24 | $78,434.54 | $76,081.50 | $80,787.58 |
| 2029-04-25 | $78,352.62 | $76,002.04 | $80,703.19 |
| 2029-04-26 | $78,346.06 | $75,995.68 | $80,696.44 |
| 2029-04-27 | $78,671.42 | $76,311.28 | $81,031.57 |
| 2029-04-28 | $78,534.31 | $76,178.28 | $80,890.34 |
| 2029-04-29 | $78,236.28 | $75,889.19 | $80,583.37 |
| 2029-04-30 | $78,561.18 | $76,204.35 | $80,918.02 |
| 2029 May | |||
| 2029-05-01 | $78,407.93 | $76,055.70 | $80,760.17 |
| 2029-05-02 | $78,437.28 | $76,084.16 | $80,790.40 |
| 2029-05-03 | $78,763.02 | $76,400.13 | $81,125.91 |
| 2029-05-04 | $78,727.29 | $76,365.47 | $81,089.11 |
| 2029-05-05 | $79,054.24 | $76,682.61 | $81,425.86 |
| 2029-05-06 | $79,382.54 | $77,001.06 | $81,764.01 |
| 2029-05-07 | $79,081.29 | $76,708.85 | $81,453.73 |
| 2029-05-08 | $79,238.81 | $76,861.64 | $81,615.97 |
| 2029-05-09 | $79,567.88 | $77,180.84 | $81,954.91 |
| 2029-05-10 | $79,594.55 | $77,206.71 | $81,982.38 |
| 2029-05-11 | $79,925.09 | $77,527.34 | $82,322.84 |
| 2029-05-12 | $79,621.78 | $77,233.13 | $82,010.44 |
| 2029-05-13 | $79,645.36 | $77,256.00 | $82,034.72 |
| 2029-05-14 | $79,343.11 | $76,962.82 | $81,723.41 |
| 2029-05-15 | $79,672.61 | $77,282.44 | $82,062.79 |
| 2029-05-16 | $80,003.48 | $77,603.38 | $82,403.59 |
| 2029-05-17 | $79,919.92 | $77,522.32 | $82,317.52 |
| 2029-05-18 | $79,913.24 | $77,515.84 | $82,310.63 |
| 2029-05-19 | $80,245.11 | $77,837.75 | $82,652.46 |
| 2029-05-20 | $80,105.25 | $77,702.09 | $82,508.40 |
| 2029-05-21 | $79,801.26 | $77,407.22 | $82,195.29 |
| 2029-05-22 | $80,132.66 | $77,728.68 | $82,536.64 |
| 2029-05-23 | $79,976.35 | $77,577.06 | $82,375.64 |
| 2029-05-24 | $80,006.28 | $77,606.09 | $82,406.47 |
| 2029-05-25 | $80,338.53 | $77,928.38 | $82,748.69 |
| 2029-05-26 | $80,302.09 | $77,893.03 | $82,711.15 |
| 2029-05-27 | $80,635.58 | $78,216.51 | $83,054.64 |
| 2029-05-28 | $80,970.45 | $78,541.33 | $83,399.56 |
| 2029-05-29 | $80,663.17 | $78,243.28 | $83,083.07 |
| 2029-05-30 | $80,823.84 | $78,399.13 | $83,248.56 |
| 2029-05-31 | $81,159.49 | $78,724.71 | $83,594.28 |
| 2029 June | |||
| 2029-06-01 | $81,186.69 | $78,751.09 | $83,622.29 |
| 2029-06-02 | $81,523.85 | $79,078.14 | $83,969.57 |
| 2029-06-03 | $81,214.48 | $78,778.04 | $83,650.91 |
| 2029-06-04 | $81,238.52 | $78,801.37 | $83,675.68 |
| 2029-06-05 | $80,930.23 | $78,502.32 | $83,358.14 |
| 2029-06-06 | $81,266.32 | $78,828.33 | $83,704.31 |
| 2029-06-07 | $81,603.81 | $79,155.70 | $84,051.93 |
| 2029-06-08 | $81,518.58 | $79,073.02 | $83,964.13 |
| 2029-06-09 | $81,511.76 | $79,066.41 | $83,957.11 |
| 2029-06-10 | $81,850.27 | $79,394.76 | $84,305.77 |
| 2029-06-11 | $81,707.61 | $79,256.38 | $84,158.84 |
| 2029-06-12 | $81,397.54 | $78,955.61 | $83,839.46 |
| 2029-06-13 | $81,735.57 | $79,283.50 | $84,187.64 |
| 2029-06-14 | $81,576.13 | $79,128.85 | $84,023.41 |
| 2029-06-15 | $81,606.66 | $79,158.46 | $84,054.86 |
| 2029-06-16 | $81,945.56 | $79,487.20 | $84,403.93 |
| 2029-06-17 | $81,908.39 | $79,451.14 | $84,365.64 |
| 2029-06-18 | $82,248.55 | $79,781.09 | $84,716.00 |
| 2029-06-19 | $82,590.12 | $80,112.41 | $85,067.82 |
| 2029-06-20 | $82,276.69 | $79,808.39 | $84,744.99 |
| 2029-06-21 | $82,440.58 | $79,967.36 | $84,913.80 |
| 2029-06-22 | $82,782.94 | $80,299.45 | $85,266.43 |
| 2029-06-23 | $82,810.69 | $80,326.37 | $85,295.01 |
| 2029-06-24 | $83,154.59 | $80,659.95 | $85,649.23 |
| 2029-06-25 | $82,839.03 | $80,353.86 | $85,324.20 |
| 2029-06-26 | $82,863.56 | $80,377.65 | $85,349.46 |
| 2029-06-27 | $82,549.10 | $80,072.62 | $85,025.57 |
| 2029-06-28 | $82,891.91 | $80,405.15 | $85,378.67 |
| 2029-06-29 | $83,236.15 | $80,739.07 | $85,733.24 |
| 2029-06-30 | $83,149.21 | $80,654.74 | $85,643.69 |
| 2029 July | |||
| 2029-07-01 | $83,142.26 | $80,647.99 | $85,636.52 |
| 2029-07-02 | $83,487.54 | $80,982.91 | $85,992.16 |
| 2029-07-03 | $83,342.03 | $80,841.77 | $85,842.29 |
| 2029-07-04 | $83,025.75 | $80,534.98 | $85,516.52 |
| 2029-07-05 | $83,370.55 | $80,869.43 | $85,871.66 |
| 2029-07-06 | $83,207.92 | $80,711.68 | $85,704.15 |
| 2029-07-07 | $83,239.06 | $80,741.89 | $85,736.23 |
| 2029-07-08 | $83,584.74 | $81,077.20 | $86,092.28 |
| 2029-07-09 | $83,546.82 | $81,040.42 | $86,053.23 |
| 2029-07-10 | $83,893.78 | $81,376.97 | $86,410.60 |
| 2029-07-11 | $84,242.18 | $81,714.92 | $86,769.45 |
| 2029-07-12 | $83,922.49 | $81,404.82 | $86,440.17 |
| 2029-07-13 | $84,089.66 | $81,566.97 | $86,612.35 |
| 2029-07-14 | $84,438.87 | $81,905.70 | $86,972.04 |
| 2029-07-15 | $84,467.17 | $81,933.15 | $87,001.18 |
| 2029-07-16 | $84,817.95 | $82,273.41 | $87,362.49 |
| 2029-07-17 | $84,496.08 | $81,961.19 | $87,030.96 |
| 2029-07-18 | $84,521.09 | $81,985.46 | $87,056.73 |
| 2029-07-19 | $84,200.34 | $81,674.33 | $86,726.36 |
| 2029-07-20 | $84,550.02 | $82,013.52 | $87,086.52 |
| 2029-07-21 | $84,901.14 | $82,354.11 | $87,448.18 |
| 2029-07-22 | $84,812.46 | $82,268.09 | $87,356.84 |
| 2029-07-23 | $84,805.37 | $82,261.21 | $87,349.53 |
| 2029-07-24 | $85,157.56 | $82,602.83 | $87,712.28 |
| 2029-07-25 | $85,009.14 | $82,458.86 | $87,559.41 |
| 2029-07-26 | $84,686.53 | $82,145.94 | $87,227.13 |
| 2029-07-27 | $85,038.23 | $82,487.08 | $87,589.37 |
| 2029-07-28 | $84,872.34 | $82,326.17 | $87,418.51 |
| 2029-07-29 | $84,904.11 | $82,356.99 | $87,451.23 |
| 2029-07-30 | $85,256.70 | $82,699.00 | $87,814.41 |
| 2029-07-31 | $85,218.03 | $82,661.49 | $87,774.57 |
| 2029 August | |||
| 2029-08-01 | $85,571.93 | $83,004.77 | $88,139.09 |
| 2029-08-02 | $85,927.30 | $83,349.48 | $88,505.12 |
| 2029-08-03 | $85,601.21 | $83,033.18 | $88,169.25 |
| 2029-08-04 | $85,771.72 | $83,198.57 | $88,344.87 |
| 2029-08-05 | $86,127.92 | $83,544.08 | $88,711.76 |
| 2029-08-06 | $86,156.79 | $83,572.08 | $88,741.49 |
| 2029-08-07 | $86,514.58 | $83,919.15 | $89,110.02 |
| 2029-08-08 | $86,186.27 | $83,600.68 | $88,771.86 |
| 2029-08-09 | $86,211.79 | $83,625.44 | $88,798.14 |
| 2029-08-10 | $85,884.62 | $83,308.08 | $88,461.16 |
| 2029-08-11 | $86,241.29 | $83,654.05 | $88,828.53 |
| 2029-08-12 | $86,599.44 | $84,001.46 | $89,197.42 |
| 2029-08-13 | $86,508.99 | $83,913.72 | $89,104.26 |
| 2029-08-14 | $86,501.75 | $83,906.70 | $89,096.80 |
| 2029-08-15 | $86,860.98 | $84,255.15 | $89,466.81 |
| 2029-08-16 | $86,709.59 | $84,108.31 | $89,310.88 |
| 2029-08-17 | $86,380.54 | $83,789.12 | $88,971.95 |
| 2029-08-18 | $86,739.27 | $84,137.09 | $89,341.44 |
| 2029-08-19 | $86,570.06 | $83,972.96 | $89,167.17 |
| 2029-08-20 | $86,602.46 | $84,004.39 | $89,200.54 |
| 2029-08-21 | $86,962.11 | $84,353.25 | $89,570.98 |
| 2029-08-22 | $86,922.67 | $84,314.99 | $89,530.35 |
| 2029-08-23 | $87,283.65 | $84,665.14 | $89,902.15 |
| 2029-08-24 | $87,646.12 | $85,016.74 | $90,275.51 |
| 2029-08-25 | $87,313.51 | $84,694.11 | $89,932.92 |
| 2029-08-26 | $87,487.43 | $84,862.81 | $90,112.05 |
| 2029-08-27 | $87,850.76 | $85,215.23 | $90,486.28 |
| 2029-08-28 | $87,880.20 | $85,243.79 | $90,516.61 |
| 2029-08-29 | $88,245.15 | $85,597.80 | $90,892.51 |
| 2029-08-30 | $87,910.27 | $85,272.96 | $90,547.58 |
| 2029-08-31 | $87,936.30 | $85,298.21 | $90,574.39 |
| 2029 September | |||
| 2029-09-01 | $87,602.59 | $84,974.52 | $90,230.67 |
| 2029-09-02 | $87,966.40 | $85,327.40 | $90,605.39 |
| 2029-09-03 | $88,331.71 | $85,681.76 | $90,981.66 |
| 2029-09-04 | $88,239.45 | $85,592.26 | $90,886.63 |
| 2029-09-05 | $88,232.07 | $85,585.10 | $90,879.03 |
| 2029-09-06 | $88,598.48 | $85,940.53 | $91,256.44 |
| 2029-09-07 | $88,444.06 | $85,790.74 | $91,097.39 |
| 2029-09-08 | $88,108.43 | $85,465.18 | $90,751.68 |
| 2029-09-09 | $88,474.33 | $85,820.10 | $91,128.56 |
| 2029-09-10 | $88,301.74 | $85,652.69 | $90,950.80 |
| 2029-09-11 | $88,334.79 | $85,684.75 | $90,984.84 |
| 2029-09-12 | $88,701.64 | $86,040.59 | $91,362.69 |
| 2029-09-13 | $88,661.40 | $86,001.56 | $91,321.24 |
| 2029-09-14 | $89,029.60 | $86,358.71 | $91,700.49 |
| 2029-09-15 | $89,399.33 | $86,717.35 | $92,081.31 |
| 2029-09-16 | $89,060.07 | $86,388.26 | $91,731.87 |
| 2029-09-17 | $89,237.46 | $86,560.34 | $91,914.59 |
| 2029-09-18 | $89,608.05 | $86,919.81 | $92,296.30 |
| 2029-09-19 | $89,638.09 | $86,948.94 | $92,327.23 |
| 2029-09-20 | $90,010.34 | $87,310.03 | $92,710.65 |
| 2029-09-21 | $89,668.76 | $86,978.70 | $92,358.82 |
| 2029-09-22 | $89,695.31 | $87,004.45 | $92,386.17 |
| 2029-09-23 | $89,354.93 | $86,674.28 | $92,035.58 |
| 2029-09-24 | $89,726.01 | $87,034.23 | $92,417.79 |
| 2029-09-25 | $90,098.63 | $87,395.67 | $92,801.59 |