Current STXNDQ price: $24,167.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $136,425.88 | $132,333.11 | $140,518.66 |
| 2031-01-02 | $136,414.47 | $132,322.04 | $140,506.91 |
| 2031-01-03 | $136,980.98 | $132,871.56 | $141,090.41 |
| 2031-01-04 | $136,742.24 | $132,639.98 | $140,844.51 |
| 2031-01-05 | $136,223.32 | $132,136.62 | $140,310.02 |
| 2031-01-06 | $136,789.04 | $132,685.37 | $140,892.71 |
| 2031-01-07 | $136,522.20 | $132,426.54 | $140,617.87 |
| 2031-01-08 | $136,573.30 | $132,476.10 | $140,670.50 |
| 2031-01-09 | $137,140.47 | $133,026.26 | $141,254.68 |
| 2031-01-10 | $137,078.26 | $132,965.91 | $141,190.61 |
| 2031-01-11 | $137,647.53 | $133,518.11 | $141,776.96 |
| 2031-01-12 | $138,219.16 | $134,072.59 | $142,365.74 |
| 2031-01-13 | $137,694.64 | $133,563.80 | $141,825.47 |
| 2031-01-14 | $137,968.90 | $133,829.84 | $142,107.97 |
| 2031-01-15 | $138,541.87 | $134,385.62 | $142,698.13 |
| 2031-01-16 | $138,588.31 | $134,430.66 | $142,745.95 |
| 2031-01-17 | $139,163.84 | $134,988.93 | $143,338.76 |
| 2031-01-18 | $138,635.73 | $134,476.66 | $142,794.80 |
| 2031-01-19 | $138,676.78 | $134,516.48 | $142,837.08 |
| 2031-01-20 | $138,150.52 | $134,006.00 | $142,295.03 |
| 2031-01-21 | $138,724.24 | $134,562.51 | $142,885.96 |
| 2031-01-22 | $139,300.34 | $135,121.33 | $143,479.35 |
| 2031-01-23 | $139,154.84 | $134,980.20 | $143,329.49 |
| 2031-01-24 | $139,143.20 | $134,968.91 | $143,317.50 |
| 2031-01-25 | $139,721.05 | $135,529.42 | $143,912.68 |
| 2031-01-26 | $139,477.53 | $135,293.20 | $143,661.85 |
| 2031-01-27 | $138,948.23 | $134,779.78 | $143,116.67 |
| 2031-01-28 | $139,525.26 | $135,339.50 | $143,711.02 |
| 2031-01-29 | $139,253.09 | $135,075.50 | $143,430.68 |
| 2031-01-30 | $139,305.21 | $135,126.05 | $143,484.36 |
| 2031-01-31 | $139,883.72 | $135,687.21 | $144,080.23 |
| 2031 February | |||
| 2031-02-01 | $139,820.27 | $135,625.66 | $144,014.88 |
| 2031-02-02 | $140,400.93 | $136,188.90 | $144,612.95 |
| 2031-02-03 | $140,983.99 | $136,754.47 | $145,213.51 |
| 2031-02-04 | $140,448.97 | $136,235.50 | $144,662.44 |
| 2031-02-05 | $140,728.73 | $136,506.87 | $144,950.59 |
| 2031-02-06 | $141,313.16 | $137,073.76 | $145,552.55 |
| 2031-02-07 | $141,360.52 | $137,119.70 | $145,601.33 |
| 2031-02-08 | $141,947.57 | $137,689.14 | $146,206.00 |
| 2031-02-09 | $141,408.89 | $137,166.63 | $145,651.16 |
| 2031-02-10 | $141,450.76 | $137,207.24 | $145,694.29 |
| 2031-02-11 | $140,913.97 | $136,686.55 | $145,141.39 |
| 2031-02-12 | $141,499.17 | $137,254.19 | $145,744.14 |
| 2031-02-13 | $142,086.80 | $137,824.19 | $146,349.40 |
| 2031-02-14 | $141,938.39 | $137,680.24 | $146,196.54 |
| 2031-02-15 | $141,926.52 | $137,668.72 | $146,184.31 |
| 2031-02-16 | $142,515.92 | $138,240.44 | $146,791.40 |
| 2031-02-17 | $142,267.53 | $137,999.50 | $146,535.56 |
| 2031-02-18 | $141,727.64 | $137,475.81 | $145,979.47 |
| 2031-02-19 | $142,316.21 | $138,046.73 | $146,585.70 |
| 2031-02-20 | $142,038.60 | $137,777.44 | $146,299.76 |
| 2031-02-21 | $142,091.76 | $137,829.01 | $146,354.51 |
| 2031-02-22 | $142,681.85 | $138,401.39 | $146,962.30 |
| 2031-02-23 | $142,617.13 | $138,338.61 | $146,895.64 |
| 2031-02-24 | $143,209.40 | $138,913.12 | $147,505.68 |
| 2031-02-25 | $143,804.13 | $139,490.00 | $148,118.25 |
| 2031-02-26 | $143,258.40 | $138,960.65 | $147,556.16 |
| 2031-02-27 | $143,543.76 | $139,237.44 | $147,850.07 |
| 2031-02-28 | $144,139.88 | $139,815.68 | $148,464.07 |
| 2031 March | |||
| 2031-03-01 | $144,188.19 | $139,862.54 | $148,513.83 |
| 2031-03-02 | $144,786.98 | $140,443.37 | $149,130.59 |
| 2031-03-03 | $144,237.53 | $139,910.40 | $148,564.65 |
| 2031-03-04 | $144,280.24 | $139,951.83 | $148,608.64 |
| 2031-03-05 | $143,732.71 | $139,420.73 | $148,044.69 |
| 2031-03-06 | $144,329.61 | $139,999.72 | $148,659.50 |
| 2031-03-07 | $144,928.99 | $140,581.12 | $149,276.86 |
| 2031-03-08 | $144,777.61 | $140,434.29 | $149,120.94 |
| 2031-03-09 | $144,765.50 | $140,422.54 | $149,108.47 |
| 2031-03-10 | $145,366.70 | $141,005.70 | $149,727.70 |
| 2031-03-11 | $145,113.34 | $140,759.94 | $149,466.74 |
| 2031-03-12 | $144,562.65 | $140,225.77 | $148,899.53 |
| 2031-03-13 | $145,163.00 | $140,808.11 | $149,517.89 |
| 2031-03-14 | $144,879.83 | $140,533.43 | $149,226.22 |
| 2031-03-15 | $144,934.05 | $140,586.03 | $149,282.08 |
| 2031-03-16 | $145,535.95 | $141,169.87 | $149,902.02 |
| 2031-03-17 | $145,469.93 | $141,105.83 | $149,834.03 |
| 2031-03-18 | $146,074.05 | $141,691.83 | $150,456.27 |
| 2031-03-19 | $146,680.67 | $142,280.25 | $151,081.09 |
| 2031-03-20 | $146,124.04 | $141,740.31 | $150,507.76 |
| 2031-03-21 | $146,415.09 | $142,022.64 | $150,807.55 |
| 2031-03-22 | $147,023.14 | $142,612.44 | $151,433.83 |
| 2031-03-23 | $147,072.41 | $142,660.24 | $151,484.59 |
| 2031-03-24 | $147,683.19 | $143,252.69 | $152,113.68 |
| 2031-03-25 | $147,122.74 | $142,709.06 | $151,536.43 |
| 2031-03-26 | $147,166.31 | $142,751.32 | $151,581.30 |
| 2031-03-27 | $146,607.82 | $142,209.59 | $151,006.06 |
| 2031-03-28 | $147,216.67 | $142,800.17 | $151,633.17 |
| 2031-03-29 | $147,828.04 | $143,393.20 | $152,262.88 |
| 2031-03-30 | $147,673.63 | $143,243.42 | $152,103.84 |
| 2031-03-31 | $147,661.28 | $143,231.44 | $152,091.12 |
| 2031 April | |||
| 2031-04-01 | $148,274.50 | $143,826.26 | $152,722.73 |
| 2031-04-02 | $148,016.07 | $143,575.59 | $152,456.56 |
| 2031-04-03 | $147,454.37 | $143,030.74 | $151,878.00 |
| 2031-04-04 | $148,066.73 | $143,624.72 | $152,508.73 |
| 2031-04-05 | $147,777.89 | $143,344.56 | $152,211.23 |
| 2031-04-06 | $147,833.20 | $143,398.21 | $152,268.20 |
| 2031-04-07 | $148,447.13 | $143,993.72 | $152,900.55 |
| 2031-04-08 | $148,379.80 | $143,928.40 | $152,831.19 |
| 2031-04-09 | $148,996.00 | $144,526.12 | $153,465.88 |
| 2031-04-10 | $149,614.76 | $145,126.32 | $154,103.20 |
| 2031-04-11 | $149,046.99 | $144,575.58 | $153,518.40 |
| 2031-04-12 | $149,343.87 | $144,863.55 | $153,824.19 |
| 2031-04-13 | $149,964.07 | $145,465.15 | $154,463.00 |
| 2031-04-14 | $150,014.34 | $145,513.91 | $154,514.77 |
| 2031-04-15 | $150,637.33 | $146,118.21 | $155,156.45 |
| 2031-04-16 | $150,065.67 | $145,563.70 | $154,567.64 |
| 2031-04-17 | $150,110.11 | $145,606.80 | $154,613.41 |
| 2031-04-18 | $149,540.45 | $145,054.24 | $154,026.67 |
| 2031-04-19 | $150,161.48 | $145,656.63 | $154,666.32 |
| 2031-04-20 | $150,785.08 | $146,261.52 | $155,308.63 |
| 2031-04-21 | $150,627.58 | $146,108.76 | $155,146.41 |
| 2031-04-22 | $150,614.98 | $146,096.53 | $155,133.43 |
| 2031-04-23 | $151,240.47 | $146,703.25 | $155,777.68 |
| 2031-04-24 | $150,976.87 | $146,447.57 | $155,506.18 |
| 2031-04-25 | $150,403.93 | $145,891.81 | $154,916.05 |
| 2031-04-26 | $151,028.54 | $146,497.68 | $155,559.40 |
| 2031-04-27 | $150,733.93 | $146,211.91 | $155,255.95 |
| 2031-04-28 | $150,790.34 | $146,266.63 | $155,314.05 |
| 2031-04-29 | $151,416.56 | $146,874.06 | $155,959.05 |
| 2031-04-30 | $151,347.87 | $146,807.44 | $155,888.31 |
| 2031 May | |||
| 2031-05-01 | $151,976.40 | $147,417.11 | $156,535.69 |
| 2031-05-02 | $152,607.54 | $148,029.31 | $157,185.77 |
| 2031-05-03 | $152,028.41 | $147,467.56 | $156,589.26 |
| 2031-05-04 | $152,331.23 | $147,761.29 | $156,901.17 |
| 2031-05-05 | $152,963.84 | $148,374.93 | $157,552.76 |
| 2031-05-06 | $153,015.11 | $148,424.65 | $157,605.56 |
| 2031-05-07 | $153,650.56 | $149,041.04 | $158,260.08 |
| 2031-05-08 | $153,067.47 | $148,475.45 | $157,659.50 |
| 2031-05-09 | $153,112.79 | $148,519.41 | $157,706.18 |
| 2031-05-10 | $152,531.75 | $147,955.79 | $157,107.70 |
| 2031-05-11 | $153,165.19 | $148,570.23 | $157,760.15 |
| 2031-05-12 | $153,801.27 | $149,187.23 | $158,415.30 |
| 2031-05-13 | $153,640.62 | $149,031.40 | $158,249.84 |
| 2031-05-14 | $153,627.77 | $149,018.94 | $158,236.60 |
| 2031-05-15 | $154,265.77 | $149,637.79 | $158,893.74 |
| 2031-05-16 | $153,996.90 | $149,376.99 | $158,616.81 |
| 2031-05-17 | $153,412.49 | $148,810.12 | $158,014.87 |
| 2031-05-18 | $154,049.60 | $149,428.11 | $158,671.08 |
| 2031-05-19 | $153,749.09 | $149,136.62 | $158,361.57 |
| 2031-05-20 | $153,806.64 | $149,192.44 | $158,420.84 |
| 2031-05-21 | $154,445.38 | $149,812.01 | $159,078.74 |
| 2031-05-22 | $154,375.32 | $149,744.06 | $159,006.58 |
| 2031-05-23 | $155,016.42 | $150,365.93 | $159,666.91 |
| 2031-05-24 | $155,660.18 | $150,990.38 | $160,329.99 |
| 2031-05-25 | $155,069.47 | $150,417.38 | $159,721.55 |
| 2031-05-26 | $155,378.34 | $150,716.99 | $160,039.69 |
| 2031-05-27 | $156,023.61 | $151,342.90 | $160,704.32 |
| 2031-05-28 | $156,075.90 | $151,393.63 | $160,758.18 |
| 2031-05-29 | $156,724.07 | $152,022.35 | $161,425.79 |
| 2031-05-30 | $156,129.31 | $151,445.43 | $160,813.19 |
| 2031-05-31 | $156,175.54 | $151,490.28 | $160,860.81 |
| 2031 June | |||
| 2031-06-01 | $155,582.87 | $150,915.39 | $160,250.36 |
| 2031-06-02 | $156,228.99 | $151,542.12 | $160,915.86 |
| 2031-06-03 | $156,877.79 | $152,171.45 | $161,584.12 |
| 2031-06-04 | $156,713.93 | $152,012.51 | $161,415.35 |
| 2031-06-05 | $156,700.82 | $151,999.80 | $161,401.84 |
| 2031-06-06 | $157,351.58 | $152,631.03 | $162,072.13 |
| 2031-06-07 | $157,077.33 | $152,365.01 | $161,789.65 |
| 2031-06-08 | $156,481.24 | $151,786.80 | $161,175.68 |
| 2031-06-09 | $157,131.09 | $152,417.15 | $161,845.02 |
| 2031-06-10 | $156,824.57 | $152,119.83 | $161,529.31 |
| 2031-06-11 | $156,883.27 | $152,176.77 | $161,589.76 |
| 2031-06-12 | $157,534.78 | $152,808.74 | $162,260.83 |
| 2031-06-13 | $157,463.32 | $152,739.42 | $162,187.22 |
| 2031-06-14 | $158,117.25 | $153,373.73 | $162,860.76 |
| 2031-06-15 | $158,773.89 | $154,010.67 | $163,537.10 |
| 2031-06-16 | $158,171.36 | $153,426.22 | $162,916.50 |
| 2031-06-17 | $158,486.41 | $153,731.82 | $163,241.01 |
| 2031-06-18 | $159,144.59 | $154,370.25 | $163,918.92 |
| 2031-06-19 | $159,197.93 | $154,421.99 | $163,973.86 |
| 2031-06-20 | $159,859.05 | $155,063.28 | $164,654.83 |
| 2031-06-21 | $159,252.40 | $154,474.83 | $164,029.98 |
| 2031-06-22 | $159,299.56 | $154,520.57 | $164,078.55 |
| 2031-06-23 | $158,695.03 | $153,934.18 | $163,455.88 |
| 2031-06-24 | $159,354.07 | $154,573.45 | $164,134.69 |
| 2031-06-25 | $160,015.85 | $155,215.37 | $164,816.32 |
| 2031-06-26 | $159,848.71 | $155,053.25 | $164,644.17 |
| 2031-06-27 | $159,835.34 | $155,040.28 | $164,630.40 |
| 2031-06-28 | $160,499.12 | $155,684.14 | $165,314.09 |
| 2031-06-29 | $160,219.39 | $155,412.80 | $165,025.97 |
| 2031-06-30 | $159,611.37 | $154,823.03 | $164,399.71 |
| 2031 July | |||
| 2031-07-01 | $160,274.21 | $155,465.99 | $165,082.44 |
| 2031-07-02 | $159,961.57 | $155,162.72 | $164,760.42 |
| 2031-07-03 | $160,021.44 | $155,220.79 | $164,822.08 |
| 2031-07-04 | $160,685.99 | $155,865.41 | $165,506.57 |
| 2031-07-05 | $160,613.10 | $155,794.70 | $165,431.49 |
| 2031-07-06 | $161,280.10 | $156,441.70 | $166,118.51 |
| 2031-07-07 | $161,949.88 | $157,091.38 | $166,808.37 |
| 2031-07-08 | $161,335.29 | $156,495.24 | $166,175.35 |
| 2031-07-09 | $161,656.65 | $156,806.95 | $166,506.35 |
| 2031-07-10 | $162,327.99 | $157,458.15 | $167,197.83 |
| 2031-07-11 | $162,382.40 | $157,510.93 | $167,253.87 |
| 2031-07-12 | $163,056.75 | $158,165.05 | $167,948.45 |
| 2031-07-13 | $162,437.97 | $157,564.83 | $167,311.11 |
| 2031-07-14 | $162,486.06 | $157,611.48 | $167,360.65 |
| 2031-07-15 | $161,869.44 | $157,013.36 | $166,725.53 |
| 2031-07-16 | $162,541.67 | $157,665.42 | $167,417.92 |
| 2031-07-17 | $163,216.68 | $158,320.18 | $168,113.18 |
| 2031-07-18 | $163,046.20 | $158,154.82 | $167,937.59 |
| 2031-07-19 | $163,032.56 | $158,141.59 | $167,923.54 |
| 2031-07-20 | $163,709.62 | $158,798.33 | $168,620.91 |
| 2031-07-21 | $163,424.29 | $158,521.56 | $168,327.02 |
| 2031-07-22 | $162,804.11 | $157,919.99 | $167,688.24 |
| 2031-07-23 | $163,480.22 | $158,575.81 | $168,384.62 |
| 2031-07-24 | $163,161.32 | $158,266.48 | $168,056.16 |
| 2031-07-25 | $163,222.38 | $158,325.71 | $168,119.05 |
| 2031-07-26 | $163,900.22 | $158,983.22 | $168,817.23 |
| 2031-07-27 | $163,825.88 | $158,911.10 | $168,740.65 |
| 2031-07-28 | $164,506.23 | $159,571.04 | $169,441.41 |
| 2031-07-29 | $165,189.40 | $160,233.72 | $170,145.08 |
| 2031-07-30 | $164,562.52 | $159,625.64 | $169,499.40 |
| 2031-07-31 | $164,890.31 | $159,943.60 | $169,837.02 |
| 2031 August | |||
| 2031-08-01 | $165,575.08 | $160,607.82 | $170,542.33 |
| 2031-08-02 | $165,630.57 | $160,661.65 | $170,599.49 |
| 2031-08-03 | $166,318.41 | $161,328.86 | $171,307.96 |
| 2031-08-04 | $165,687.25 | $160,716.63 | $170,657.87 |
| 2031-08-05 | $165,736.31 | $160,764.22 | $170,708.40 |
| 2031-08-06 | $165,107.36 | $160,154.14 | $170,060.58 |
| 2031-08-07 | $165,793.03 | $160,819.23 | $170,766.82 |
| 2031-08-08 | $166,481.54 | $161,487.10 | $171,475.99 |
| 2031-08-09 | $166,307.65 | $161,318.42 | $171,296.88 |
| 2031-08-10 | $166,293.74 | $161,304.93 | $171,282.55 |
| 2031-08-11 | $166,984.34 | $161,974.81 | $171,993.87 |
| 2031-08-12 | $166,693.30 | $161,692.51 | $171,694.10 |
| 2031-08-13 | $166,060.72 | $161,078.90 | $171,042.54 |
| 2031-08-14 | $166,750.35 | $161,747.84 | $171,752.86 |
| 2031-08-15 | $166,425.07 | $161,432.32 | $171,417.82 |
| 2031-08-16 | $166,487.36 | $161,492.74 | $171,481.98 |
| 2031-08-17 | $167,178.76 | $162,163.39 | $172,194.12 |
| 2031-08-18 | $167,102.92 | $162,089.84 | $172,116.01 |
| 2031-08-19 | $167,796.88 | $162,762.97 | $172,830.79 |
| 2031-08-20 | $168,493.72 | $163,438.91 | $173,548.53 |
| 2031-08-21 | $167,854.30 | $162,818.67 | $172,889.93 |
| 2031-08-22 | $168,188.65 | $163,142.99 | $173,234.30 |
| 2031-08-23 | $168,887.11 | $163,820.50 | $173,953.72 |
| 2031-08-24 | $168,943.72 | $163,875.40 | $174,012.03 |
| 2031-08-25 | $169,645.32 | $164,555.96 | $174,734.68 |
| 2031-08-26 | $169,001.53 | $163,931.48 | $174,071.58 |
| 2031-08-27 | $169,051.57 | $163,980.02 | $174,123.12 |
| 2031-08-28 | $168,410.04 | $163,357.73 | $173,462.34 |
| 2031-08-29 | $169,109.42 | $164,036.14 | $174,182.70 |
| 2031-08-30 | $169,811.71 | $164,717.36 | $174,906.06 |
| 2031-08-31 | $169,634.34 | $164,545.31 | $174,723.37 |
| 2031 September | |||
| 2031-09-01 | $169,620.15 | $164,531.55 | $174,708.76 |
| 2031-09-02 | $170,324.56 | $165,214.83 | $175,434.30 |
| 2031-09-03 | $170,027.71 | $164,926.88 | $175,128.54 |
| 2031-09-04 | $169,382.47 | $164,301.00 | $174,463.94 |
| 2031-09-05 | $170,085.89 | $164,983.32 | $175,188.47 |
| 2031-09-06 | $169,754.11 | $164,661.48 | $174,846.73 |
| 2031-09-07 | $169,817.64 | $164,723.11 | $174,912.17 |
| 2031-09-08 | $170,522.87 | $165,407.19 | $175,638.56 |
| 2031-09-09 | $170,445.52 | $165,332.16 | $175,558.89 |
| 2031-09-10 | $171,153.36 | $166,018.76 | $176,287.96 |
| 2031-09-11 | $171,864.14 | $166,708.21 | $177,020.06 |
| 2031-09-12 | $171,211.93 | $166,075.57 | $176,348.29 |
| 2031-09-13 | $171,552.96 | $166,406.37 | $176,699.55 |
| 2031-09-14 | $172,265.40 | $167,097.44 | $177,433.36 |
| 2031-09-15 | $172,323.14 | $167,153.44 | $177,492.83 |
| 2031-09-16 | $173,038.77 | $167,847.61 | $178,229.93 |
| 2031-09-17 | $172,382.11 | $167,210.64 | $177,553.57 |
| 2031-09-18 | $172,433.15 | $167,260.15 | $177,606.14 |
| 2031-09-19 | $171,778.78 | $166,625.42 | $176,932.14 |
| 2031-09-20 | $172,492.15 | $167,317.39 | $177,666.92 |
| 2031-09-21 | $173,208.49 | $168,012.24 | $178,404.75 |
| 2031-09-22 | $173,027.58 | $167,836.75 | $178,218.40 |
| 2031-09-23 | $173,013.10 | $167,822.71 | $178,203.50 |
| 2031-09-24 | $173,731.61 | $168,519.66 | $178,943.55 |
| 2031-09-25 | $173,428.81 | $168,225.95 | $178,631.68 |