Current STXNDQ price: $24,167.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $26,361.40 | $25,570.56 | $27,152.24 |
| 2026-01-02 | $26,359.20 | $25,568.42 | $27,149.97 |
| 2026-01-03 | $26,468.66 | $25,674.60 | $27,262.72 |
| 2026-01-04 | $26,422.53 | $25,629.85 | $27,215.21 |
| 2026-01-05 | $26,322.26 | $25,532.59 | $27,111.93 |
| 2026-01-06 | $26,431.57 | $25,638.63 | $27,224.52 |
| 2026-01-07 | $26,380.01 | $25,588.61 | $27,171.41 |
| 2026-01-08 | $26,389.89 | $25,598.19 | $27,181.58 |
| 2026-01-09 | $26,499.48 | $25,704.50 | $27,294.46 |
| 2026-01-10 | $26,487.46 | $25,692.84 | $27,282.08 |
| 2026-01-11 | $26,597.46 | $25,799.53 | $27,395.38 |
| 2026-01-12 | $26,707.91 | $25,906.68 | $27,509.15 |
| 2026-01-13 | $26,606.56 | $25,808.36 | $27,404.76 |
| 2026-01-14 | $26,659.56 | $25,859.77 | $27,459.34 |
| 2026-01-15 | $26,770.27 | $25,967.16 | $27,573.38 |
| 2026-01-16 | $26,779.24 | $25,975.87 | $27,582.62 |
| 2026-01-17 | $26,890.45 | $26,083.74 | $27,697.17 |
| 2026-01-18 | $26,788.41 | $25,984.75 | $27,592.06 |
| 2026-01-19 | $26,796.34 | $25,992.45 | $27,600.23 |
| 2026-01-20 | $26,694.65 | $25,893.81 | $27,495.49 |
| 2026-01-21 | $26,805.51 | $26,001.34 | $27,609.67 |
| 2026-01-22 | $26,916.83 | $26,109.32 | $27,724.33 |
| 2026-01-23 | $26,888.71 | $26,082.05 | $27,695.38 |
| 2026-01-24 | $26,886.46 | $26,079.87 | $27,693.06 |
| 2026-01-25 | $26,998.12 | $26,188.18 | $27,808.06 |
| 2026-01-26 | $26,951.07 | $26,142.53 | $27,759.60 |
| 2026-01-27 | $26,848.79 | $26,043.33 | $27,654.25 |
| 2026-01-28 | $26,960.29 | $26,151.48 | $27,769.10 |
| 2026-01-29 | $26,907.70 | $26,100.47 | $27,714.93 |
| 2026-01-30 | $26,917.77 | $26,110.24 | $27,725.30 |
| 2026-01-31 | $27,029.55 | $26,218.67 | $27,840.44 |
| 2026 February | |||
| 2026-02-01 | $27,017.29 | $26,206.78 | $27,827.81 |
| 2026-02-02 | $27,129.49 | $26,315.61 | $27,943.38 |
| 2026-02-03 | $27,242.16 | $26,424.89 | $28,059.42 |
| 2026-02-04 | $27,138.78 | $26,324.61 | $27,952.94 |
| 2026-02-05 | $27,192.83 | $26,377.05 | $28,008.62 |
| 2026-02-06 | $27,305.76 | $26,486.59 | $28,124.94 |
| 2026-02-07 | $27,314.91 | $26,495.47 | $28,134.36 |
| 2026-02-08 | $27,428.35 | $26,605.50 | $28,251.20 |
| 2026-02-09 | $27,324.26 | $26,504.53 | $28,143.99 |
| 2026-02-10 | $27,332.35 | $26,512.38 | $28,152.32 |
| 2026-02-11 | $27,228.63 | $26,411.77 | $28,045.49 |
| 2026-02-12 | $27,341.71 | $26,521.45 | $28,161.96 |
| 2026-02-13 | $27,455.25 | $26,631.59 | $28,278.91 |
| 2026-02-14 | $27,426.58 | $26,603.78 | $28,249.37 |
| 2026-02-15 | $27,424.28 | $26,601.55 | $28,247.01 |
| 2026-02-16 | $27,538.17 | $26,712.03 | $28,364.32 |
| 2026-02-17 | $27,490.17 | $26,665.47 | $28,314.88 |
| 2026-02-18 | $27,385.85 | $26,564.28 | $28,207.43 |
| 2026-02-19 | $27,499.58 | $26,674.59 | $28,324.57 |
| 2026-02-20 | $27,445.94 | $26,622.56 | $28,269.32 |
| 2026-02-21 | $27,456.21 | $26,632.52 | $28,279.90 |
| 2026-02-22 | $27,570.23 | $26,743.13 | $28,397.34 |
| 2026-02-23 | $27,557.73 | $26,731.00 | $28,384.46 |
| 2026-02-24 | $27,672.17 | $26,842.01 | $28,502.34 |
| 2026-02-25 | $27,787.09 | $26,953.48 | $28,620.70 |
| 2026-02-26 | $27,681.64 | $26,851.19 | $28,512.09 |
| 2026-02-27 | $27,736.78 | $26,904.68 | $28,568.88 |
| 2026-02-28 | $27,851.97 | $27,016.41 | $28,687.52 |
| 2026 March | |||
| 2026-03-01 | $27,861.30 | $27,025.46 | $28,697.14 |
| 2026-03-02 | $27,977.00 | $27,137.69 | $28,816.32 |
| 2026-03-03 | $27,870.83 | $27,034.71 | $28,706.96 |
| 2026-03-04 | $27,879.09 | $27,042.71 | $28,715.46 |
| 2026-03-05 | $27,773.29 | $26,940.09 | $28,606.49 |
| 2026-03-06 | $27,888.63 | $27,051.97 | $28,725.29 |
| 2026-03-07 | $28,004.45 | $27,164.31 | $28,844.58 |
| 2026-03-08 | $27,975.20 | $27,135.94 | $28,814.45 |
| 2026-03-09 | $27,972.86 | $27,133.67 | $28,812.04 |
| 2026-03-10 | $28,089.02 | $27,246.35 | $28,931.69 |
| 2026-03-11 | $28,040.07 | $27,198.86 | $28,881.27 |
| 2026-03-12 | $27,933.66 | $27,095.65 | $28,771.67 |
| 2026-03-13 | $28,049.66 | $27,208.17 | $28,891.15 |
| 2026-03-14 | $27,994.95 | $27,155.10 | $28,834.79 |
| 2026-03-15 | $28,005.42 | $27,165.26 | $28,845.59 |
| 2026-03-16 | $28,121.73 | $27,278.07 | $28,965.38 |
| 2026-03-17 | $28,108.97 | $27,265.70 | $28,952.24 |
| 2026-03-18 | $28,225.70 | $27,378.93 | $29,072.47 |
| 2026-03-19 | $28,342.92 | $27,492.63 | $29,193.21 |
| 2026-03-20 | $28,235.36 | $27,388.30 | $29,082.42 |
| 2026-03-21 | $28,291.60 | $27,442.86 | $29,140.35 |
| 2026-03-22 | $28,409.09 | $27,556.82 | $29,261.37 |
| 2026-03-23 | $28,418.62 | $27,566.06 | $29,271.17 |
| 2026-03-24 | $28,536.64 | $27,680.54 | $29,392.73 |
| 2026-03-25 | $28,428.34 | $27,575.49 | $29,281.19 |
| 2026-03-26 | $28,436.76 | $27,583.66 | $29,289.86 |
| 2026-03-27 | $28,328.84 | $27,478.98 | $29,178.71 |
| 2026-03-28 | $28,446.49 | $27,593.10 | $29,299.89 |
| 2026-03-29 | $28,564.62 | $27,707.69 | $29,421.56 |
| 2026-03-30 | $28,534.79 | $27,678.75 | $29,390.83 |
| 2026-03-31 | $28,532.40 | $27,676.43 | $29,388.37 |
| 2026 April | |||
| 2026-04-01 | $28,650.89 | $27,791.37 | $29,510.42 |
| 2026-04-02 | $28,600.96 | $27,742.93 | $29,458.99 |
| 2026-04-03 | $28,492.42 | $27,637.65 | $29,347.19 |
| 2026-04-04 | $28,610.75 | $27,752.42 | $29,469.07 |
| 2026-04-05 | $28,554.94 | $27,698.29 | $29,411.58 |
| 2026-04-06 | $28,565.62 | $27,708.65 | $29,422.59 |
| 2026-04-07 | $28,684.25 | $27,823.72 | $29,544.78 |
| 2026-04-08 | $28,671.24 | $27,811.10 | $29,531.38 |
| 2026-04-09 | $28,790.31 | $27,926.60 | $29,654.02 |
| 2026-04-10 | $28,909.87 | $28,042.57 | $29,777.17 |
| 2026-04-11 | $28,800.16 | $27,936.16 | $29,664.17 |
| 2026-04-12 | $28,857.53 | $27,991.80 | $29,723.25 |
| 2026-04-13 | $28,977.37 | $28,108.05 | $29,846.69 |
| 2026-04-14 | $28,987.08 | $28,117.47 | $29,856.69 |
| 2026-04-15 | $29,107.46 | $28,234.24 | $29,980.68 |
| 2026-04-16 | $28,997.00 | $28,127.09 | $29,866.91 |
| 2026-04-17 | $29,005.59 | $28,135.42 | $29,875.75 |
| 2026-04-18 | $28,895.51 | $28,028.65 | $29,762.38 |
| 2026-04-19 | $29,015.51 | $28,145.05 | $29,885.98 |
| 2026-04-20 | $29,136.01 | $28,261.93 | $30,010.09 |
| 2026-04-21 | $29,105.58 | $28,232.41 | $29,978.74 |
| 2026-04-22 | $29,103.14 | $28,230.05 | $29,976.24 |
| 2026-04-23 | $29,224.00 | $28,347.28 | $30,100.72 |
| 2026-04-24 | $29,173.07 | $28,297.88 | $30,048.26 |
| 2026-04-25 | $29,062.36 | $28,190.49 | $29,934.23 |
| 2026-04-26 | $29,183.05 | $28,307.56 | $30,058.55 |
| 2026-04-27 | $29,126.13 | $28,252.34 | $29,999.91 |
| 2026-04-28 | $29,137.03 | $28,262.92 | $30,011.14 |
| 2026-04-29 | $29,258.03 | $28,380.29 | $30,135.77 |
| 2026-04-30 | $29,244.76 | $28,367.42 | $30,122.10 |
| 2026 May | |||
| 2026-05-01 | $29,366.21 | $28,485.22 | $30,247.19 |
| 2026-05-02 | $29,488.16 | $28,603.52 | $30,372.81 |
| 2026-05-03 | $29,376.26 | $28,494.97 | $30,257.54 |
| 2026-05-04 | $29,434.77 | $28,551.73 | $30,317.81 |
| 2026-05-05 | $29,557.01 | $28,670.30 | $30,443.72 |
| 2026-05-06 | $29,566.92 | $28,679.91 | $30,453.92 |
| 2026-05-07 | $29,689.70 | $28,799.01 | $30,580.39 |
| 2026-05-08 | $29,577.03 | $28,689.72 | $30,464.34 |
| 2026-05-09 | $29,585.79 | $28,698.22 | $30,473.37 |
| 2026-05-10 | $29,473.52 | $28,589.31 | $30,357.72 |
| 2026-05-11 | $29,595.92 | $28,708.04 | $30,483.79 |
| 2026-05-12 | $29,718.82 | $28,827.26 | $30,610.39 |
| 2026-05-13 | $29,687.78 | $28,797.15 | $30,578.42 |
| 2026-05-14 | $29,685.30 | $28,794.74 | $30,575.86 |
| 2026-05-15 | $29,808.58 | $28,914.32 | $30,702.84 |
| 2026-05-16 | $29,756.63 | $28,863.93 | $30,649.32 |
| 2026-05-17 | $29,643.70 | $28,754.39 | $30,533.01 |
| 2026-05-18 | $29,766.81 | $28,873.80 | $30,659.81 |
| 2026-05-19 | $29,708.74 | $28,817.48 | $30,600.01 |
| 2026-05-20 | $29,719.86 | $28,828.27 | $30,611.46 |
| 2026-05-21 | $29,843.28 | $28,947.99 | $30,738.58 |
| 2026-05-22 | $29,829.75 | $28,934.85 | $30,724.64 |
| 2026-05-23 | $29,953.63 | $29,055.02 | $30,852.24 |
| 2026-05-24 | $30,078.02 | $29,175.68 | $30,980.36 |
| 2026-05-25 | $29,963.88 | $29,064.96 | $30,862.79 |
| 2026-05-26 | $30,023.56 | $29,122.85 | $30,924.27 |
| 2026-05-27 | $30,148.24 | $29,243.80 | $31,052.69 |
| 2026-05-28 | $30,158.35 | $29,253.60 | $31,063.10 |
| 2026-05-29 | $30,283.59 | $29,375.09 | $31,192.10 |
| 2026-05-30 | $30,168.67 | $29,263.61 | $31,073.73 |
| 2026-05-31 | $30,177.60 | $29,272.27 | $31,082.93 |
| 2026 June | |||
| 2026-06-01 | $30,063.08 | $29,161.19 | $30,964.97 |
| 2026-06-02 | $30,187.93 | $29,282.29 | $31,093.57 |
| 2026-06-03 | $30,313.30 | $29,403.90 | $31,222.70 |
| 2026-06-04 | $30,281.63 | $29,373.19 | $31,190.08 |
| 2026-06-05 | $30,279.10 | $29,370.73 | $31,187.47 |
| 2026-06-06 | $30,404.85 | $29,492.70 | $31,316.99 |
| 2026-06-07 | $30,351.85 | $29,441.30 | $31,262.41 |
| 2026-06-08 | $30,236.67 | $29,329.57 | $31,143.77 |
| 2026-06-09 | $30,362.24 | $29,451.37 | $31,273.11 |
| 2026-06-10 | $30,303.01 | $29,393.92 | $31,212.10 |
| 2026-06-11 | $30,314.35 | $29,404.92 | $31,223.79 |
| 2026-06-12 | $30,440.25 | $29,527.04 | $31,353.45 |
| 2026-06-13 | $30,426.44 | $29,513.65 | $31,339.23 |
| 2026-06-14 | $30,552.80 | $29,636.21 | $31,469.38 |
| 2026-06-15 | $30,679.68 | $29,759.29 | $31,600.07 |
| 2026-06-16 | $30,563.25 | $29,646.35 | $31,480.15 |
| 2026-06-17 | $30,624.13 | $29,705.41 | $31,542.85 |
| 2026-06-18 | $30,751.31 | $29,828.77 | $31,673.85 |
| 2026-06-19 | $30,761.61 | $29,838.77 | $31,684.46 |
| 2026-06-20 | $30,889.36 | $29,962.68 | $31,816.04 |
| 2026-06-21 | $30,772.14 | $29,848.98 | $31,695.30 |
| 2026-06-22 | $30,781.25 | $29,857.81 | $31,704.69 |
| 2026-06-23 | $30,664.44 | $29,744.51 | $31,584.37 |
| 2026-06-24 | $30,791.79 | $29,868.03 | $31,715.54 |
| 2026-06-25 | $30,919.66 | $29,992.07 | $31,847.25 |
| 2026-06-26 | $30,887.36 | $29,960.74 | $31,813.99 |
| 2026-06-27 | $30,884.78 | $29,958.24 | $31,811.32 |
| 2026-06-28 | $31,013.04 | $30,082.65 | $31,943.43 |
| 2026-06-29 | $30,958.99 | $30,030.22 | $31,887.76 |
| 2026-06-30 | $30,841.50 | $29,916.26 | $31,766.75 |
| 2026 July | |||
| 2026-07-01 | $30,969.58 | $30,040.50 | $31,898.67 |
| 2026-07-02 | $30,909.17 | $29,981.90 | $31,836.45 |
| 2026-07-03 | $30,920.74 | $29,993.12 | $31,848.36 |
| 2026-07-04 | $31,049.15 | $30,117.68 | $31,980.62 |
| 2026-07-05 | $31,035.07 | $30,104.01 | $31,966.12 |
| 2026-07-06 | $31,163.95 | $30,229.03 | $32,098.87 |
| 2026-07-07 | $31,293.37 | $30,354.57 | $32,232.17 |
| 2026-07-08 | $31,174.61 | $30,239.38 | $32,109.85 |
| 2026-07-09 | $31,236.71 | $30,299.61 | $32,173.81 |
| 2026-07-10 | $31,366.43 | $30,425.44 | $32,307.43 |
| 2026-07-11 | $31,376.95 | $30,435.64 | $32,318.25 |
| 2026-07-12 | $31,507.25 | $30,562.03 | $32,452.47 |
| 2026-07-13 | $31,387.68 | $30,446.05 | $32,329.31 |
| 2026-07-14 | $31,396.98 | $30,455.07 | $32,338.89 |
| 2026-07-15 | $31,277.83 | $30,339.49 | $32,216.16 |
| 2026-07-16 | $31,407.72 | $30,465.49 | $32,349.95 |
| 2026-07-17 | $31,538.15 | $30,592.01 | $32,484.30 |
| 2026-07-18 | $31,505.21 | $30,560.06 | $32,450.37 |
| 2026-07-19 | $31,502.58 | $30,557.50 | $32,447.65 |
| 2026-07-20 | $31,633.40 | $30,684.40 | $32,582.40 |
| 2026-07-21 | $31,578.27 | $30,630.92 | $32,525.62 |
| 2026-07-22 | $31,458.43 | $30,514.68 | $32,402.19 |
| 2026-07-23 | $31,589.08 | $30,641.40 | $32,536.75 |
| 2026-07-24 | $31,527.45 | $30,581.63 | $32,473.28 |
| 2026-07-25 | $31,539.25 | $30,593.08 | $32,485.43 |
| 2026-07-26 | $31,670.23 | $30,720.13 | $32,620.34 |
| 2026-07-27 | $31,655.87 | $30,706.19 | $32,605.54 |
| 2026-07-28 | $31,787.33 | $30,833.71 | $32,740.95 |
| 2026-07-29 | $31,919.34 | $30,961.76 | $32,876.92 |
| 2026-07-30 | $31,798.21 | $30,844.26 | $32,752.15 |
| 2026-07-31 | $31,861.55 | $30,905.70 | $32,817.39 |
| 2026 August | |||
| 2026-08-01 | $31,993.86 | $31,034.05 | $32,953.68 |
| 2026-08-02 | $32,004.59 | $31,044.45 | $32,964.72 |
| 2026-08-03 | $32,137.50 | $31,173.37 | $33,101.62 |
| 2026-08-04 | $32,015.54 | $31,055.07 | $32,976.00 |
| 2026-08-05 | $32,025.02 | $31,064.27 | $32,985.77 |
| 2026-08-06 | $31,903.49 | $30,946.38 | $32,860.59 |
| 2026-08-07 | $32,035.98 | $31,074.90 | $32,997.06 |
| 2026-08-08 | $32,169.02 | $31,203.95 | $33,134.09 |
| 2026-08-09 | $32,135.42 | $31,171.35 | $33,099.48 |
| 2026-08-10 | $32,132.73 | $31,168.75 | $33,096.71 |
| 2026-08-11 | $32,266.17 | $31,298.19 | $33,234.16 |
| 2026-08-12 | $32,209.94 | $31,243.64 | $33,176.23 |
| 2026-08-13 | $32,087.70 | $31,125.07 | $33,050.33 |
| 2026-08-14 | $32,220.96 | $31,254.33 | $33,187.59 |
| 2026-08-15 | $32,158.11 | $31,193.36 | $33,122.85 |
| 2026-08-16 | $32,170.14 | $31,205.04 | $33,135.25 |
| 2026-08-17 | $32,303.74 | $31,334.63 | $33,272.85 |
| 2026-08-18 | $32,289.09 | $31,320.41 | $33,257.76 |
| 2026-08-19 | $32,423.18 | $31,450.48 | $33,395.87 |
| 2026-08-20 | $32,557.83 | $31,581.09 | $33,534.56 |
| 2026-08-21 | $32,434.27 | $31,461.25 | $33,407.30 |
| 2026-08-22 | $32,498.88 | $31,523.91 | $33,473.85 |
| 2026-08-23 | $32,633.84 | $31,654.83 | $33,612.86 |
| 2026-08-24 | $32,644.78 | $31,665.44 | $33,624.12 |
| 2026-08-25 | $32,780.35 | $31,796.94 | $33,763.76 |
| 2026-08-26 | $32,655.95 | $31,676.27 | $33,635.63 |
| 2026-08-27 | $32,665.62 | $31,685.65 | $33,645.59 |
| 2026-08-28 | $32,541.66 | $31,565.41 | $33,517.91 |
| 2026-08-29 | $32,676.80 | $31,696.50 | $33,657.10 |
| 2026-08-30 | $32,812.50 | $31,828.13 | $33,796.88 |
| 2026-08-31 | $32,778.23 | $31,794.88 | $33,761.58 |
| 2026 September | |||
| 2026-09-01 | $32,775.49 | $31,792.22 | $33,758.75 |
| 2026-09-02 | $32,911.60 | $31,924.25 | $33,898.95 |
| 2026-09-03 | $32,854.24 | $31,868.61 | $33,839.87 |
| 2026-09-04 | $32,729.56 | $31,747.67 | $33,711.45 |
| 2026-09-05 | $32,865.48 | $31,879.52 | $33,851.45 |
| 2026-09-06 | $32,801.37 | $31,817.33 | $33,785.41 |
| 2026-09-07 | $32,813.65 | $31,829.24 | $33,798.06 |
| 2026-09-08 | $32,949.92 | $31,961.42 | $33,938.42 |
| 2026-09-09 | $32,934.97 | $31,946.92 | $33,923.02 |
| 2026-09-10 | $33,071.75 | $32,079.59 | $34,063.90 |
| 2026-09-11 | $33,209.09 | $32,212.82 | $34,205.36 |
| 2026-09-12 | $33,083.06 | $32,090.57 | $34,075.56 |
| 2026-09-13 | $33,148.96 | $32,154.49 | $34,143.43 |
| 2026-09-14 | $33,286.62 | $32,288.03 | $34,285.22 |
| 2026-09-15 | $33,297.78 | $32,298.85 | $34,296.71 |
| 2026-09-16 | $33,436.06 | $32,432.98 | $34,439.14 |
| 2026-09-17 | $33,309.18 | $32,309.90 | $34,308.45 |
| 2026-09-18 | $33,319.04 | $32,319.47 | $34,318.61 |
| 2026-09-19 | $33,192.60 | $32,196.82 | $34,188.37 |
| 2026-09-20 | $33,330.44 | $32,330.53 | $34,330.35 |
| 2026-09-21 | $33,468.86 | $32,464.79 | $34,472.92 |
| 2026-09-22 | $33,433.90 | $32,430.88 | $34,436.92 |
| 2026-09-23 | $33,431.10 | $32,428.17 | $34,434.04 |
| 2026-09-24 | $33,569.94 | $32,562.84 | $34,577.04 |
| 2026-09-25 | $33,511.43 | $32,506.09 | $34,516.77 |
| 2026-09-26 | $33,384.26 | $32,382.73 | $34,385.78 |