Current STXNDQ price: $24,167.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $97,890.90 | $94,954.17 | $100,827.63 |
| 2030-01-02 | $98,297.43 | $95,348.50 | $101,246.35 |
| 2030-01-03 | $98,705.64 | $95,744.47 | $101,666.81 |
| 2030-01-04 | $98,331.06 | $95,381.13 | $101,281.00 |
| 2030-01-05 | $98,526.93 | $95,571.12 | $101,482.74 |
| 2030-01-06 | $98,936.10 | $95,968.01 | $101,904.18 |
| 2030-01-07 | $98,969.26 | $96,000.18 | $101,938.33 |
| 2030-01-08 | $99,380.26 | $96,398.86 | $102,361.67 |
| 2030-01-09 | $99,003.12 | $96,033.03 | $101,973.22 |
| 2030-01-10 | $99,032.44 | $96,061.47 | $102,003.41 |
| 2030-01-11 | $98,656.62 | $95,696.92 | $101,616.32 |
| 2030-01-12 | $99,066.33 | $96,094.34 | $102,038.32 |
| 2030-01-13 | $99,477.74 | $96,493.41 | $102,462.07 |
| 2030-01-14 | $99,373.83 | $96,392.62 | $102,355.05 |
| 2030-01-15 | $99,365.52 | $96,384.56 | $102,346.49 |
| 2030-01-16 | $99,778.17 | $96,784.83 | $102,771.52 |
| 2030-01-17 | $99,604.27 | $96,616.14 | $102,592.40 |
| 2030-01-18 | $99,226.28 | $96,249.50 | $102,203.07 |
| 2030-01-19 | $99,638.36 | $96,649.21 | $102,627.51 |
| 2030-01-20 | $99,443.99 | $96,460.67 | $102,427.31 |
| 2030-01-21 | $99,481.21 | $96,496.78 | $102,465.65 |
| 2030-01-22 | $99,894.35 | $96,897.51 | $102,891.18 |
| 2030-01-23 | $99,849.03 | $96,853.56 | $102,844.50 |
| 2030-01-24 | $100,263.69 | $97,255.78 | $103,271.60 |
| 2030-01-25 | $100,680.07 | $97,659.67 | $103,700.48 |
| 2030-01-26 | $100,298.00 | $97,289.06 | $103,306.94 |
| 2030-01-27 | $100,497.78 | $97,482.85 | $103,512.72 |
| 2030-01-28 | $100,915.14 | $97,887.68 | $103,942.59 |
| 2030-01-29 | $100,948.96 | $97,920.49 | $103,977.43 |
| 2030-01-30 | $101,368.19 | $98,327.14 | $104,409.23 |
| 2030-01-31 | $100,983.51 | $97,954.00 | $104,013.01 |
| 2030 February | |||
| 2030-02-01 | $101,013.41 | $97,983.01 | $104,043.81 |
| 2030-02-02 | $100,630.07 | $97,611.17 | $103,648.97 |
| 2030-02-03 | $101,047.98 | $98,016.54 | $104,079.41 |
| 2030-02-04 | $101,467.61 | $98,423.59 | $104,511.64 |
| 2030-02-05 | $101,361.63 | $98,320.78 | $104,402.48 |
| 2030-02-06 | $101,353.15 | $98,312.56 | $104,393.75 |
| 2030-02-07 | $101,774.06 | $98,720.84 | $104,827.28 |
| 2030-02-08 | $101,596.68 | $98,548.78 | $104,644.58 |
| 2030-02-09 | $101,211.13 | $98,174.80 | $104,247.46 |
| 2030-02-10 | $101,631.45 | $98,582.50 | $104,680.39 |
| 2030-02-11 | $101,433.19 | $98,390.20 | $104,476.19 |
| 2030-02-12 | $101,471.16 | $98,427.02 | $104,515.29 |
| 2030-02-13 | $101,892.55 | $98,835.78 | $104,949.33 |
| 2030-02-14 | $101,846.34 | $98,790.95 | $104,901.73 |
| 2030-02-15 | $102,269.29 | $99,201.21 | $105,337.37 |
| 2030-02-16 | $102,694.00 | $99,613.18 | $105,774.82 |
| 2030-02-17 | $102,304.29 | $99,235.16 | $105,373.42 |
| 2030-02-18 | $102,508.06 | $99,432.82 | $105,583.31 |
| 2030-02-19 | $102,933.77 | $99,845.75 | $106,021.78 |
| 2030-02-20 | $102,968.27 | $99,879.22 | $106,057.31 |
| 2030-02-21 | $103,395.88 | $100,294.00 | $106,497.76 |
| 2030-02-22 | $103,003.50 | $99,913.40 | $106,093.61 |
| 2030-02-23 | $103,034.00 | $99,942.98 | $106,125.02 |
| 2030-02-24 | $102,643.00 | $99,563.71 | $105,722.29 |
| 2030-02-25 | $103,069.26 | $99,977.18 | $106,161.34 |
| 2030-02-26 | $103,497.29 | $100,392.38 | $106,602.21 |
| 2030-02-27 | $103,389.19 | $100,287.52 | $106,490.87 |
| 2030-02-28 | $103,380.54 | $100,279.13 | $106,481.96 |
| 2030 March | |||
| 2030-03-01 | $103,809.87 | $100,695.57 | $106,924.17 |
| 2030-03-02 | $103,628.94 | $100,520.07 | $106,737.81 |
| 2030-03-03 | $103,235.68 | $100,138.61 | $106,332.75 |
| 2030-03-04 | $103,664.40 | $100,554.47 | $106,774.34 |
| 2030-03-05 | $103,462.19 | $100,358.32 | $106,566.05 |
| 2030-03-06 | $103,500.91 | $100,395.88 | $106,605.94 |
| 2030-03-07 | $103,930.73 | $100,812.81 | $107,048.66 |
| 2030-03-08 | $103,883.59 | $100,767.08 | $107,000.10 |
| 2030-03-09 | $104,315.01 | $101,185.56 | $107,444.46 |
| 2030-03-10 | $104,748.21 | $101,605.77 | $107,890.66 |
| 2030-03-11 | $104,350.70 | $101,220.18 | $107,481.22 |
| 2030-03-12 | $104,558.56 | $101,421.80 | $107,695.31 |
| 2030-03-13 | $104,992.77 | $101,842.99 | $108,142.56 |
| 2030-03-14 | $105,027.96 | $101,877.12 | $108,178.80 |
| 2030-03-15 | $105,464.13 | $102,300.21 | $108,628.06 |
| 2030-03-16 | $105,063.91 | $101,911.99 | $108,215.82 |
| 2030-03-17 | $105,095.01 | $101,942.16 | $108,247.86 |
| 2030-03-18 | $104,696.19 | $101,555.30 | $107,837.07 |
| 2030-03-19 | $105,130.98 | $101,977.05 | $108,284.91 |
| 2030-03-20 | $105,567.57 | $102,400.55 | $108,734.60 |
| 2030-03-21 | $105,457.31 | $102,293.59 | $108,621.03 |
| 2030-03-22 | $105,448.49 | $102,285.03 | $108,611.94 |
| 2030-03-23 | $105,886.40 | $102,709.81 | $109,062.99 |
| 2030-03-24 | $105,701.85 | $102,530.80 | $108,872.91 |
| 2030-03-25 | $105,300.73 | $102,141.70 | $108,459.75 |
| 2030-03-26 | $105,738.03 | $102,565.89 | $108,910.17 |
| 2030-03-27 | $105,531.76 | $102,365.81 | $108,697.72 |
| 2030-03-28 | $105,571.26 | $102,404.12 | $108,738.40 |
| 2030-03-29 | $106,009.68 | $102,829.39 | $109,189.98 |
| 2030-03-30 | $105,961.60 | $102,782.75 | $109,140.45 |
| 2030-03-31 | $106,401.64 | $103,209.59 | $109,593.69 |
| 2030 April | |||
| 2030-04-01 | $106,843.51 | $103,638.21 | $110,048.82 |
| 2030-04-02 | $106,438.05 | $103,244.91 | $109,631.20 |
| 2030-04-03 | $106,650.06 | $103,450.56 | $109,849.57 |
| 2030-04-04 | $107,092.97 | $103,880.18 | $110,305.76 |
| 2030-04-05 | $107,128.86 | $103,915.00 | $110,342.73 |
| 2030-04-06 | $107,573.75 | $104,346.54 | $110,800.97 |
| 2030-04-07 | $107,165.52 | $103,950.56 | $110,380.49 |
| 2030-04-08 | $107,197.25 | $103,981.34 | $110,413.17 |
| 2030-04-09 | $106,790.45 | $103,586.74 | $109,994.16 |
| 2030-04-10 | $107,233.94 | $104,016.92 | $110,450.96 |
| 2030-04-11 | $107,679.27 | $104,448.89 | $110,909.64 |
| 2030-04-12 | $107,566.80 | $104,339.79 | $110,793.80 |
| 2030-04-13 | $107,557.80 | $104,331.06 | $110,784.53 |
| 2030-04-14 | $108,004.47 | $104,764.34 | $111,244.61 |
| 2030-04-15 | $107,816.23 | $104,581.75 | $111,050.72 |
| 2030-04-16 | $107,407.08 | $104,184.87 | $110,629.29 |
| 2030-04-17 | $107,853.13 | $104,617.53 | $111,088.72 |
| 2030-04-18 | $107,642.74 | $104,413.46 | $110,872.02 |
| 2030-04-19 | $107,683.03 | $104,452.54 | $110,913.52 |
| 2030-04-20 | $108,130.22 | $104,886.31 | $111,374.13 |
| 2030-04-21 | $108,081.17 | $104,838.74 | $111,323.61 |
| 2030-04-22 | $108,530.02 | $105,274.12 | $111,785.92 |
| 2030-04-23 | $108,980.73 | $105,711.31 | $112,250.15 |
| 2030-04-24 | $108,567.16 | $105,310.14 | $111,824.17 |
| 2030-04-25 | $108,783.41 | $105,519.91 | $112,046.91 |
| 2030-04-26 | $109,235.17 | $105,958.12 | $112,512.23 |
| 2030-04-27 | $109,271.78 | $105,993.63 | $112,549.94 |
| 2030-04-28 | $109,725.58 | $106,433.81 | $113,017.34 |
| 2030-04-29 | $109,309.18 | $106,029.90 | $112,588.45 |
| 2030-04-30 | $109,341.54 | $106,061.30 | $112,621.79 |
| 2030 May | |||
| 2030-05-01 | $108,926.60 | $105,658.81 | $112,194.40 |
| 2030-05-02 | $109,378.96 | $106,097.59 | $112,660.33 |
| 2030-05-03 | $109,833.20 | $106,538.20 | $113,128.19 |
| 2030-05-04 | $109,718.48 | $106,426.92 | $113,010.03 |
| 2030-05-05 | $109,709.30 | $106,418.02 | $113,000.58 |
| 2030-05-06 | $110,164.91 | $106,859.96 | $113,469.86 |
| 2030-05-07 | $109,972.90 | $106,673.72 | $113,272.09 |
| 2030-05-08 | $109,555.57 | $106,268.90 | $112,842.24 |
| 2030-05-09 | $110,010.54 | $106,710.22 | $113,310.85 |
| 2030-05-10 | $109,795.94 | $106,502.06 | $113,089.82 |
| 2030-05-11 | $109,837.03 | $106,541.92 | $113,132.15 |
| 2030-05-12 | $110,293.17 | $106,984.38 | $113,601.97 |
| 2030-05-13 | $110,243.14 | $106,935.85 | $113,550.44 |
| 2030-05-14 | $110,700.97 | $107,379.94 | $114,022.00 |
| 2030-05-15 | $111,160.70 | $107,825.88 | $114,495.52 |
| 2030-05-16 | $110,738.85 | $107,416.69 | $114,061.02 |
| 2030-05-17 | $110,959.43 | $107,630.65 | $114,288.21 |
| 2030-05-18 | $111,420.23 | $108,077.62 | $114,762.84 |
| 2030-05-19 | $111,457.57 | $108,113.85 | $114,801.30 |
| 2030-05-20 | $111,920.44 | $108,562.83 | $115,278.06 |
| 2030-05-21 | $111,495.71 | $108,150.84 | $114,840.59 |
| 2030-05-22 | $111,528.73 | $108,182.87 | $114,874.59 |
| 2030-05-23 | $111,105.49 | $107,772.32 | $114,438.65 |
| 2030-05-24 | $111,566.89 | $108,219.89 | $114,913.90 |
| 2030-05-25 | $112,030.22 | $108,669.31 | $115,391.12 |
| 2030-05-26 | $111,913.20 | $108,555.81 | $115,270.60 |
| 2030-05-27 | $111,903.84 | $108,546.73 | $115,260.96 |
| 2030-05-28 | $112,368.56 | $108,997.51 | $115,739.62 |
| 2030-05-29 | $112,172.72 | $108,807.54 | $115,537.90 |
| 2030-05-30 | $111,747.03 | $108,394.62 | $115,099.44 |
| 2030-05-31 | $112,211.10 | $108,844.77 | $115,577.44 |
| 2030 June | |||
| 2030-06-01 | $111,992.21 | $108,632.45 | $115,351.98 |
| 2030-06-02 | $112,034.13 | $108,673.11 | $115,395.15 |
| 2030-06-03 | $112,499.39 | $109,124.41 | $115,874.37 |
| 2030-06-04 | $112,448.36 | $109,074.91 | $115,821.81 |
| 2030-06-05 | $112,915.35 | $109,527.89 | $116,302.81 |
| 2030-06-06 | $113,384.27 | $109,982.74 | $116,785.80 |
| 2030-06-07 | $112,953.99 | $109,565.37 | $116,342.61 |
| 2030-06-08 | $113,178.98 | $109,783.61 | $116,574.34 |
| 2030-06-09 | $113,648.99 | $110,239.52 | $117,058.46 |
| 2030-06-10 | $113,687.08 | $110,276.47 | $117,097.70 |
| 2030-06-11 | $114,159.21 | $110,734.44 | $117,583.99 |
| 2030-06-12 | $113,725.99 | $110,314.21 | $117,137.77 |
| 2030-06-13 | $113,759.66 | $110,346.87 | $117,172.45 |
| 2030-06-14 | $113,327.96 | $109,928.12 | $116,727.79 |
| 2030-06-15 | $113,798.59 | $110,384.63 | $117,212.55 |
| 2030-06-16 | $114,271.18 | $110,843.05 | $117,699.32 |
| 2030-06-17 | $114,151.83 | $110,727.27 | $117,576.38 |
| 2030-06-18 | $114,142.28 | $110,718.01 | $117,566.55 |
| 2030-06-19 | $114,616.30 | $111,177.81 | $118,054.79 |
| 2030-06-20 | $114,416.53 | $110,984.04 | $117,849.03 |
| 2030-06-21 | $113,982.33 | $110,562.86 | $117,401.80 |
| 2030-06-22 | $114,455.69 | $111,022.02 | $117,889.36 |
| 2030-06-23 | $114,232.42 | $110,805.45 | $117,659.39 |
| 2030-06-24 | $114,275.17 | $110,846.92 | $117,703.43 |
| 2030-06-25 | $114,749.74 | $111,307.25 | $118,192.24 |
| 2030-06-26 | $114,697.69 | $111,256.76 | $118,138.62 |
| 2030-06-27 | $115,174.02 | $111,718.80 | $118,629.24 |
| 2030-06-28 | $115,652.32 | $112,182.75 | $119,121.89 |
| 2030-06-29 | $115,213.43 | $111,757.03 | $118,669.83 |
| 2030-06-30 | $115,442.92 | $111,979.63 | $118,906.21 |
| 2030 July | |||
| 2030-07-01 | $115,922.34 | $112,444.67 | $119,400.01 |
| 2030-07-02 | $115,961.19 | $112,482.36 | $119,440.03 |
| 2030-07-03 | $116,442.76 | $112,949.48 | $119,936.05 |
| 2030-07-04 | $116,000.88 | $112,520.85 | $119,480.90 |
| 2030-07-05 | $116,035.22 | $112,554.17 | $119,516.28 |
| 2030-07-06 | $115,594.88 | $112,127.03 | $119,062.73 |
| 2030-07-07 | $116,074.93 | $112,592.68 | $119,557.18 |
| 2030-07-08 | $116,556.98 | $113,060.27 | $120,053.68 |
| 2030-07-09 | $116,435.23 | $112,942.18 | $119,928.29 |
| 2030-07-10 | $116,425.49 | $112,932.73 | $119,918.26 |
| 2030-07-11 | $116,908.99 | $113,401.72 | $120,416.26 |
| 2030-07-12 | $116,705.23 | $113,204.08 | $120,206.39 |
| 2030-07-13 | $116,262.35 | $112,774.48 | $119,750.22 |
| 2030-07-14 | $116,745.17 | $113,242.82 | $120,247.53 |
| 2030-07-15 | $116,517.44 | $113,021.91 | $120,012.96 |
| 2030-07-16 | $116,561.05 | $113,064.21 | $120,057.88 |
| 2030-07-17 | $117,045.11 | $113,533.76 | $120,556.46 |
| 2030-07-18 | $116,992.02 | $113,482.26 | $120,501.78 |
| 2030-07-19 | $117,477.87 | $113,953.53 | $121,002.21 |
| 2030-07-20 | $117,965.74 | $114,426.77 | $121,504.71 |
| 2030-07-21 | $117,518.07 | $113,992.53 | $121,043.61 |
| 2030-07-22 | $117,752.15 | $114,219.59 | $121,284.72 |
| 2030-07-23 | $118,241.16 | $114,693.93 | $121,788.40 |
| 2030-07-24 | $118,280.79 | $114,732.37 | $121,829.21 |
| 2030-07-25 | $118,772.00 | $115,208.84 | $122,335.16 |
| 2030-07-26 | $118,321.27 | $114,771.63 | $121,870.91 |
| 2030-07-27 | $118,356.30 | $114,805.61 | $121,906.99 |
| 2030-07-28 | $117,907.15 | $114,369.94 | $121,444.37 |
| 2030-07-29 | $118,396.80 | $114,844.90 | $121,948.71 |
| 2030-07-30 | $118,888.49 | $115,321.84 | $122,455.15 |
| 2030-07-31 | $118,764.31 | $115,201.38 | $122,327.24 |
| 2030 August | |||
| 2030-08-01 | $118,754.38 | $115,191.75 | $122,317.01 |
| 2030-08-02 | $119,247.55 | $115,670.12 | $122,824.98 |
| 2030-08-03 | $119,039.72 | $115,468.52 | $122,610.91 |
| 2030-08-04 | $118,587.97 | $115,030.33 | $122,145.61 |
| 2030-08-05 | $119,080.45 | $115,508.04 | $122,652.87 |
| 2030-08-06 | $118,848.16 | $115,282.72 | $122,413.61 |
| 2030-08-07 | $118,892.64 | $115,325.86 | $122,459.42 |
| 2030-08-08 | $119,386.39 | $115,804.80 | $122,967.98 |
| 2030-08-09 | $119,332.23 | $115,752.27 | $122,912.20 |
| 2030-08-10 | $119,827.81 | $116,232.97 | $123,422.64 |
| 2030-08-11 | $120,325.44 | $116,715.67 | $123,935.20 |
| 2030-08-12 | $119,868.81 | $116,272.75 | $123,464.88 |
| 2030-08-13 | $120,107.57 | $116,504.35 | $123,710.80 |
| 2030-08-14 | $120,606.37 | $116,988.17 | $124,224.56 |
| 2030-08-15 | $120,646.79 | $117,027.38 | $124,266.19 |
| 2030-08-16 | $121,147.82 | $117,513.38 | $124,782.25 |
| 2030-08-17 | $120,688.07 | $117,067.43 | $124,308.72 |
| 2030-08-18 | $120,723.81 | $117,102.10 | $124,345.52 |
| 2030-08-19 | $120,265.67 | $116,657.70 | $123,873.64 |
| 2030-08-20 | $120,765.12 | $117,142.17 | $124,388.08 |
| 2030-08-21 | $121,266.64 | $117,628.65 | $124,904.64 |
| 2030-08-22 | $121,139.98 | $117,505.78 | $124,774.18 |
| 2030-08-23 | $121,129.85 | $117,495.95 | $124,763.74 |
| 2030-08-24 | $121,632.89 | $117,983.90 | $125,281.87 |
| 2030-08-25 | $121,420.89 | $117,778.27 | $125,063.52 |
| 2030-08-26 | $120,960.11 | $117,331.31 | $124,588.92 |
| 2030-08-27 | $121,462.44 | $117,818.57 | $125,106.32 |
| 2030-08-28 | $121,225.51 | $117,588.74 | $124,862.27 |
| 2030-08-29 | $121,270.88 | $117,632.75 | $124,909.01 |
| 2030-08-30 | $121,774.50 | $118,121.27 | $125,427.74 |
| 2030-08-31 | $121,719.26 | $118,067.69 | $125,370.84 |
| 2030 September | |||
| 2030-09-01 | $122,224.75 | $118,558.01 | $125,891.49 |
| 2030-09-02 | $122,732.33 | $119,050.36 | $126,414.30 |
| 2030-09-03 | $122,266.57 | $118,598.58 | $125,934.57 |
| 2030-09-04 | $122,510.11 | $118,834.81 | $126,185.42 |
| 2030-09-05 | $123,018.88 | $119,328.32 | $126,709.45 |
| 2030-09-06 | $123,060.11 | $119,368.31 | $126,751.92 |
| 2030-09-07 | $123,571.17 | $119,864.03 | $127,278.30 |
| 2030-09-08 | $123,102.23 | $119,409.16 | $126,795.29 |
| 2030-09-09 | $123,138.68 | $119,444.52 | $126,832.84 |
| 2030-09-10 | $122,671.38 | $118,991.23 | $126,351.52 |
| 2030-09-11 | $123,180.81 | $119,485.39 | $126,876.24 |
| 2030-09-12 | $123,692.37 | $119,981.60 | $127,403.14 |
| 2030-09-13 | $123,563.17 | $119,856.28 | $127,270.07 |
| 2030-09-14 | $123,552.84 | $119,846.25 | $127,259.42 |
| 2030-09-15 | $124,065.94 | $120,343.96 | $127,787.91 |
| 2030-09-16 | $123,849.70 | $120,134.21 | $127,565.19 |
| 2030-09-17 | $123,379.71 | $119,678.31 | $127,081.10 |
| 2030-09-18 | $123,892.09 | $120,175.32 | $127,608.85 |
| 2030-09-19 | $123,650.41 | $119,940.90 | $127,359.92 |
| 2030-09-20 | $123,696.69 | $119,985.79 | $127,407.59 |
| 2030-09-21 | $124,210.38 | $120,484.07 | $127,936.70 |
| 2030-09-22 | $124,154.04 | $120,429.42 | $127,878.66 |
| 2030-09-23 | $124,669.64 | $120,929.55 | $128,409.73 |
| 2030-09-24 | $125,187.37 | $121,431.75 | $128,943.00 |
| 2030-09-25 | $124,712.30 | $120,970.93 | $128,453.67 |