Current STXNDQ price: $24,167.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $50,602.76 | $49,084.67 | $52,120.84 |
| 2028-01-02 | $50,812.90 | $49,288.52 | $52,337.29 |
| 2028-01-03 | $50,713.78 | $49,192.37 | $52,235.20 |
| 2028-01-04 | $50,732.76 | $49,210.78 | $52,254.75 |
| 2028-01-05 | $50,943.45 | $49,415.15 | $52,471.75 |
| 2028-01-06 | $50,920.34 | $49,392.73 | $52,447.95 |
| 2028-01-07 | $51,131.81 | $49,597.85 | $52,665.76 |
| 2028-01-08 | $51,344.15 | $49,803.83 | $52,884.48 |
| 2028-01-09 | $51,149.30 | $49,614.83 | $52,683.78 |
| 2028-01-10 | $51,251.19 | $49,713.65 | $52,788.72 |
| 2028-01-11 | $51,464.03 | $49,920.11 | $53,007.95 |
| 2028-01-12 | $51,481.28 | $49,936.84 | $53,025.71 |
| 2028-01-13 | $51,695.07 | $50,144.22 | $53,245.92 |
| 2028-01-14 | $51,498.89 | $49,953.93 | $53,043.86 |
| 2028-01-15 | $51,514.14 | $49,968.72 | $53,059.57 |
| 2028-01-16 | $51,318.65 | $49,779.09 | $52,858.21 |
| 2028-01-17 | $51,531.77 | $49,985.82 | $53,077.72 |
| 2028-01-18 | $51,745.78 | $50,193.40 | $53,298.15 |
| 2028-01-19 | $51,691.73 | $50,140.98 | $53,242.48 |
| 2028-01-20 | $51,687.40 | $50,136.78 | $53,238.03 |
| 2028-01-21 | $51,902.05 | $50,344.99 | $53,459.12 |
| 2028-01-22 | $51,811.59 | $50,257.25 | $53,365.94 |
| 2028-01-23 | $51,614.97 | $50,066.53 | $53,163.42 |
| 2028-01-24 | $51,829.33 | $50,274.45 | $53,384.20 |
| 2028-01-25 | $51,728.22 | $50,176.38 | $53,280.07 |
| 2028-01-26 | $51,747.58 | $50,195.15 | $53,300.01 |
| 2028-01-27 | $51,962.48 | $50,403.61 | $53,521.36 |
| 2028-01-28 | $51,938.91 | $50,380.75 | $53,497.08 |
| 2028-01-29 | $52,154.61 | $50,589.97 | $53,719.25 |
| 2028-01-30 | $52,371.20 | $50,800.06 | $53,942.34 |
| 2028-01-31 | $52,172.46 | $50,607.28 | $53,737.63 |
| 2028 February | |||
| 2028-02-01 | $52,276.38 | $50,708.09 | $53,844.67 |
| 2028-02-02 | $52,493.47 | $50,918.67 | $54,068.28 |
| 2028-02-03 | $52,511.07 | $50,935.74 | $54,086.40 |
| 2028-02-04 | $52,729.14 | $51,147.26 | $54,311.01 |
| 2028-02-05 | $52,529.04 | $50,953.17 | $54,104.91 |
| 2028-02-06 | $52,544.59 | $50,968.25 | $54,120.93 |
| 2028-02-07 | $52,345.19 | $50,774.83 | $53,915.54 |
| 2028-02-08 | $52,562.57 | $50,985.69 | $54,139.45 |
| 2028-02-09 | $52,780.86 | $51,197.43 | $54,364.28 |
| 2028-02-10 | $52,725.73 | $51,143.96 | $54,307.50 |
| 2028-02-11 | $52,721.32 | $51,139.68 | $54,302.96 |
| 2028-02-12 | $52,940.26 | $51,352.05 | $54,528.47 |
| 2028-02-13 | $52,847.99 | $51,262.55 | $54,433.43 |
| 2028-02-14 | $52,647.44 | $51,068.02 | $54,226.86 |
| 2028-02-15 | $52,866.08 | $51,280.10 | $54,452.06 |
| 2028-02-16 | $52,762.95 | $51,180.06 | $54,345.84 |
| 2028-02-17 | $52,782.70 | $51,199.22 | $54,366.18 |
| 2028-02-18 | $53,001.90 | $51,411.84 | $54,591.96 |
| 2028-02-19 | $52,977.86 | $51,388.52 | $54,567.19 |
| 2028-02-20 | $53,197.87 | $51,601.93 | $54,793.80 |
| 2028-02-21 | $53,418.79 | $51,816.23 | $55,021.36 |
| 2028-02-22 | $53,216.07 | $51,619.59 | $54,812.56 |
| 2028-02-23 | $53,322.07 | $51,722.41 | $54,921.73 |
| 2028-02-24 | $53,543.51 | $51,937.21 | $55,149.82 |
| 2028-02-25 | $53,561.46 | $51,954.61 | $55,168.30 |
| 2028-02-26 | $53,783.89 | $52,170.38 | $55,397.41 |
| 2028-02-27 | $53,579.79 | $51,972.39 | $55,187.18 |
| 2028-02-28 | $53,595.65 | $51,987.78 | $55,203.52 |
| 2028-02-29 | $53,392.26 | $51,790.49 | $54,994.03 |
| 2028 March | |||
| 2028-03-01 | $53,613.99 | $52,005.57 | $55,222.41 |
| 2028-03-02 | $53,836.64 | $52,221.55 | $55,451.74 |
| 2028-03-03 | $53,780.41 | $52,167.00 | $55,393.83 |
| 2028-03-04 | $53,775.91 | $52,162.64 | $55,389.19 |
| 2028-03-05 | $53,999.24 | $52,379.26 | $55,619.22 |
| 2028-03-06 | $53,905.12 | $52,287.97 | $55,522.28 |
| 2028-03-07 | $53,700.56 | $52,089.54 | $55,311.58 |
| 2028-03-08 | $53,923.57 | $52,305.86 | $55,541.28 |
| 2028-03-09 | $53,818.38 | $52,203.83 | $55,432.93 |
| 2028-03-10 | $53,838.53 | $52,223.37 | $55,453.68 |
| 2028-03-11 | $54,062.11 | $52,440.25 | $55,683.97 |
| 2028-03-12 | $54,037.59 | $52,416.46 | $55,658.71 |
| 2028-03-13 | $54,262.00 | $52,634.14 | $55,889.86 |
| 2028-03-14 | $54,487.34 | $52,852.72 | $56,121.96 |
| 2028-03-15 | $54,280.57 | $52,652.15 | $55,908.98 |
| 2028-03-16 | $54,388.69 | $52,757.03 | $56,020.35 |
| 2028-03-17 | $54,614.56 | $52,976.12 | $56,252.99 |
| 2028-03-18 | $54,632.86 | $52,993.87 | $56,271.85 |
| 2028-03-19 | $54,859.74 | $53,213.95 | $56,505.54 |
| 2028-03-20 | $54,651.56 | $53,012.01 | $56,291.10 |
| 2028-03-21 | $54,667.74 | $53,027.71 | $56,307.77 |
| 2028-03-22 | $54,460.28 | $52,826.47 | $56,094.09 |
| 2028-03-23 | $54,686.45 | $53,045.85 | $56,327.04 |
| 2028-03-24 | $54,913.55 | $53,266.15 | $56,560.96 |
| 2028-03-25 | $54,856.19 | $53,210.51 | $56,501.88 |
| 2028-03-26 | $54,851.61 | $53,206.06 | $56,497.15 |
| 2028-03-27 | $55,079.40 | $53,427.02 | $56,731.78 |
| 2028-03-28 | $54,983.40 | $53,333.90 | $56,632.90 |
| 2028-03-29 | $54,774.74 | $53,131.50 | $56,417.99 |
| 2028-03-30 | $55,002.22 | $53,352.15 | $56,652.28 |
| 2028-03-31 | $54,894.92 | $53,248.08 | $56,541.77 |
| 2028 April | |||
| 2028-04-01 | $54,915.47 | $53,268.01 | $56,562.93 |
| 2028-04-02 | $55,143.53 | $53,489.22 | $56,797.83 |
| 2028-04-03 | $55,118.51 | $53,464.96 | $56,772.07 |
| 2028-04-04 | $55,347.41 | $53,686.99 | $57,007.84 |
| 2028-04-05 | $55,577.26 | $53,909.95 | $57,244.58 |
| 2028-04-06 | $55,366.35 | $53,705.36 | $57,027.34 |
| 2028-04-07 | $55,476.64 | $53,812.34 | $57,140.93 |
| 2028-04-08 | $55,707.02 | $54,035.81 | $57,378.23 |
| 2028-04-09 | $55,725.69 | $54,053.92 | $57,397.46 |
| 2028-04-10 | $55,957.12 | $54,278.40 | $57,635.83 |
| 2028-04-11 | $55,744.76 | $54,072.42 | $57,417.11 |
| 2028-04-12 | $55,761.27 | $54,088.43 | $57,434.11 |
| 2028-04-13 | $55,549.66 | $53,883.17 | $57,216.15 |
| 2028-04-14 | $55,780.35 | $54,106.94 | $57,453.76 |
| 2028-04-15 | $56,012.00 | $54,331.64 | $57,692.36 |
| 2028-04-16 | $55,953.50 | $54,274.89 | $57,632.10 |
| 2028-04-17 | $55,948.82 | $54,270.35 | $57,627.28 |
| 2028-04-18 | $56,181.16 | $54,495.73 | $57,866.60 |
| 2028-04-19 | $56,083.25 | $54,400.75 | $57,765.74 |
| 2028-04-20 | $55,870.42 | $54,194.30 | $57,546.53 |
| 2028-04-21 | $56,102.44 | $54,419.37 | $57,785.51 |
| 2028-04-22 | $55,993.00 | $54,313.21 | $57,672.79 |
| 2028-04-23 | $56,013.96 | $54,333.54 | $57,694.37 |
| 2028-04-24 | $56,246.57 | $54,559.18 | $57,933.97 |
| 2028-04-25 | $56,221.06 | $54,534.43 | $57,907.69 |
| 2028-04-26 | $56,454.54 | $54,760.90 | $58,148.18 |
| 2028-04-27 | $56,688.99 | $54,988.32 | $58,389.66 |
| 2028-04-28 | $56,473.86 | $54,779.64 | $58,168.07 |
| 2028-04-29 | $56,586.35 | $54,888.76 | $58,283.94 |
| 2028-04-30 | $56,821.34 | $55,116.70 | $58,525.98 |
| 2028 May | |||
| 2028-05-01 | $56,840.39 | $55,135.18 | $58,545.60 |
| 2028-05-02 | $57,076.44 | $55,364.15 | $58,788.73 |
| 2028-05-03 | $56,859.84 | $55,154.04 | $58,565.63 |
| 2028-05-04 | $56,876.67 | $55,170.37 | $58,582.97 |
| 2028-05-05 | $56,660.83 | $54,961.01 | $58,360.66 |
| 2028-05-06 | $56,896.14 | $55,189.25 | $58,603.02 |
| 2028-05-07 | $57,132.42 | $55,418.45 | $58,846.39 |
| 2028-05-08 | $57,072.75 | $55,360.56 | $58,784.93 |
| 2028-05-09 | $57,067.97 | $55,355.93 | $58,780.01 |
| 2028-05-10 | $57,304.97 | $55,585.82 | $59,024.12 |
| 2028-05-11 | $57,205.09 | $55,488.94 | $58,921.24 |
| 2028-05-12 | $56,988.00 | $55,278.36 | $58,697.64 |
| 2028-05-13 | $57,224.67 | $55,507.93 | $58,941.41 |
| 2028-05-14 | $57,113.04 | $55,399.65 | $58,826.43 |
| 2028-05-15 | $57,134.42 | $55,420.38 | $58,848.45 |
| 2028-05-16 | $57,371.69 | $55,650.54 | $59,092.84 |
| 2028-05-17 | $57,345.66 | $55,625.29 | $59,066.03 |
| 2028-05-18 | $57,583.81 | $55,856.30 | $59,311.33 |
| 2028-05-19 | $57,822.95 | $56,088.26 | $59,557.64 |
| 2028-05-20 | $57,603.52 | $55,875.41 | $59,331.62 |
| 2028-05-21 | $57,718.26 | $55,986.71 | $59,449.80 |
| 2028-05-22 | $57,957.95 | $56,219.21 | $59,696.69 |
| 2028-05-23 | $57,977.38 | $56,238.06 | $59,716.70 |
| 2028-05-24 | $58,218.15 | $56,471.61 | $59,964.70 |
| 2028-05-25 | $57,997.22 | $56,257.30 | $59,737.14 |
| 2028-05-26 | $58,014.39 | $56,273.96 | $59,754.82 |
| 2028-05-27 | $57,794.23 | $56,060.41 | $59,528.06 |
| 2028-05-28 | $58,034.24 | $56,293.22 | $59,775.27 |
| 2028-05-29 | $58,275.25 | $56,527.00 | $60,023.51 |
| 2028-05-30 | $58,214.39 | $56,467.95 | $59,960.82 |
| 2028-05-31 | $58,209.52 | $56,463.23 | $59,955.80 |
| 2028 June | |||
| 2028-06-01 | $58,451.25 | $56,697.71 | $60,204.79 |
| 2028-06-02 | $58,349.38 | $56,598.90 | $60,099.86 |
| 2028-06-03 | $58,127.95 | $56,384.11 | $59,871.79 |
| 2028-06-04 | $58,369.35 | $56,618.27 | $60,120.43 |
| 2028-06-05 | $58,255.49 | $56,507.82 | $60,003.15 |
| 2028-06-06 | $58,277.29 | $56,528.97 | $60,025.61 |
| 2028-06-07 | $58,519.31 | $56,763.73 | $60,274.89 |
| 2028-06-08 | $58,492.76 | $56,737.98 | $60,247.54 |
| 2028-06-09 | $58,735.67 | $56,973.60 | $60,497.74 |
| 2028-06-10 | $58,979.60 | $57,210.21 | $60,748.98 |
| 2028-06-11 | $58,755.77 | $56,993.10 | $60,518.45 |
| 2028-06-12 | $58,872.81 | $57,106.62 | $60,638.99 |
| 2028-06-13 | $59,117.30 | $57,343.78 | $60,890.82 |
| 2028-06-14 | $59,137.11 | $57,363.00 | $60,911.23 |
| 2028-06-15 | $59,382.70 | $57,601.22 | $61,164.18 |
| 2028-06-16 | $59,157.35 | $57,382.63 | $60,932.07 |
| 2028-06-17 | $59,174.87 | $57,399.62 | $60,950.11 |
| 2028-06-18 | $58,950.30 | $57,181.79 | $60,718.81 |
| 2028-06-19 | $59,195.12 | $57,419.26 | $60,970.97 |
| 2028-06-20 | $59,440.95 | $57,657.72 | $61,224.17 |
| 2028-06-21 | $59,378.86 | $57,597.49 | $61,160.23 |
| 2028-06-22 | $59,373.89 | $57,592.68 | $61,155.11 |
| 2028-06-23 | $59,620.47 | $57,831.85 | $61,409.08 |
| 2028-06-24 | $59,516.55 | $57,731.06 | $61,302.05 |
| 2028-06-25 | $59,290.69 | $57,511.97 | $61,069.42 |
| 2028-06-26 | $59,536.92 | $57,750.81 | $61,323.03 |
| 2028-06-27 | $59,420.78 | $57,638.16 | $61,203.41 |
| 2028-06-28 | $59,443.02 | $57,659.73 | $61,226.31 |
| 2028-06-29 | $59,689.88 | $57,899.19 | $61,480.58 |
| 2028-06-30 | $59,662.81 | $57,872.92 | $61,452.69 |
| 2028 July | |||
| 2028-07-01 | $59,910.58 | $58,113.26 | $61,707.90 |
| 2028-07-02 | $60,159.38 | $58,354.60 | $61,964.16 |
| 2028-07-03 | $59,931.08 | $58,133.15 | $61,729.01 |
| 2028-07-04 | $60,050.45 | $58,248.94 | $61,851.97 |
| 2028-07-05 | $60,299.84 | $58,490.84 | $62,108.83 |
| 2028-07-06 | $60,320.05 | $58,510.44 | $62,129.65 |
| 2028-07-07 | $60,570.55 | $58,753.43 | $62,387.66 |
| 2028-07-08 | $60,340.69 | $58,530.47 | $62,150.91 |
| 2028-07-09 | $60,358.55 | $58,547.80 | $62,169.31 |
| 2028-07-10 | $60,129.50 | $58,325.62 | $61,933.39 |
| 2028-07-11 | $60,379.21 | $58,567.83 | $62,190.59 |
| 2028-07-12 | $60,629.96 | $58,811.06 | $62,448.86 |
| 2028-07-13 | $60,566.63 | $58,749.63 | $62,383.63 |
| 2028-07-14 | $60,561.56 | $58,744.72 | $62,378.41 |
| 2028-07-15 | $60,813.07 | $58,988.68 | $62,637.46 |
| 2028-07-16 | $60,707.08 | $58,885.87 | $62,528.29 |
| 2028-07-17 | $60,476.70 | $58,662.40 | $62,291.00 |
| 2028-07-18 | $60,727.85 | $58,906.02 | $62,549.69 |
| 2028-07-19 | $60,609.39 | $58,791.11 | $62,427.67 |
| 2028-07-20 | $60,632.07 | $58,813.11 | $62,451.04 |
| 2028-07-21 | $60,883.87 | $59,057.36 | $62,710.39 |
| 2028-07-22 | $60,856.25 | $59,030.57 | $62,681.94 |
| 2028-07-23 | $61,108.98 | $59,275.71 | $62,942.25 |
| 2028-07-24 | $61,362.76 | $59,521.88 | $63,203.64 |
| 2028-07-25 | $61,129.89 | $59,296.00 | $62,963.79 |
| 2028-07-26 | $61,251.66 | $59,414.11 | $63,089.21 |
| 2028-07-27 | $61,506.03 | $59,660.85 | $63,351.21 |
| 2028-07-28 | $61,526.64 | $59,680.84 | $63,372.44 |
| 2028-07-29 | $61,782.15 | $59,928.69 | $63,635.62 |
| 2028-07-30 | $61,547.70 | $59,701.27 | $63,394.13 |
| 2028-07-31 | $61,565.92 | $59,718.94 | $63,412.90 |
| 2028 August | |||
| 2028-08-01 | $61,332.28 | $59,492.32 | $63,172.25 |
| 2028-08-02 | $61,586.99 | $59,739.38 | $63,434.60 |
| 2028-08-03 | $61,842.75 | $59,987.47 | $63,698.03 |
| 2028-08-04 | $61,778.16 | $59,924.81 | $63,631.50 |
| 2028-08-05 | $61,772.99 | $59,919.80 | $63,626.18 |
| 2028-08-06 | $62,029.53 | $60,168.64 | $63,890.41 |
| 2028-08-07 | $61,921.41 | $60,063.77 | $63,779.06 |
| 2028-08-08 | $61,686.43 | $59,835.84 | $63,537.02 |
| 2028-08-09 | $61,942.60 | $60,084.33 | $63,800.88 |
| 2028-08-10 | $61,821.77 | $59,967.12 | $63,676.43 |
| 2028-08-11 | $61,844.91 | $59,989.56 | $63,700.26 |
| 2028-08-12 | $62,101.75 | $60,238.69 | $63,964.80 |
| 2028-08-13 | $62,073.58 | $60,211.37 | $63,935.78 |
| 2028-08-14 | $62,331.36 | $60,461.42 | $64,201.30 |
| 2028-08-15 | $62,590.21 | $60,712.51 | $64,467.92 |
| 2028-08-16 | $62,352.69 | $60,482.11 | $64,223.27 |
| 2028-08-17 | $62,476.89 | $60,602.58 | $64,351.19 |
| 2028-08-18 | $62,736.35 | $60,854.26 | $64,618.44 |
| 2028-08-19 | $62,757.37 | $60,874.65 | $64,640.09 |
| 2028-08-20 | $63,018.00 | $61,127.46 | $64,908.54 |
| 2028-08-21 | $62,778.85 | $60,895.48 | $64,662.21 |
| 2028-08-22 | $62,797.44 | $60,913.51 | $64,681.36 |
| 2028-08-23 | $62,559.13 | $60,682.35 | $64,435.90 |
| 2028-08-24 | $62,818.93 | $60,934.36 | $64,703.50 |
| 2028-08-25 | $63,079.81 | $61,187.41 | $64,972.20 |
| 2028-08-26 | $63,013.92 | $61,123.50 | $64,904.34 |
| 2028-08-27 | $63,008.65 | $61,118.39 | $64,898.91 |
| 2028-08-28 | $63,270.32 | $61,372.21 | $65,168.43 |
| 2028-08-29 | $63,160.04 | $61,265.24 | $65,054.84 |
| 2028-08-30 | $62,920.36 | $61,032.75 | $64,807.97 |
| 2028-08-31 | $63,181.66 | $61,286.21 | $65,077.11 |
| 2028 September | |||
| 2028-09-01 | $63,058.41 | $61,166.66 | $64,950.16 |
| 2028-09-02 | $63,082.01 | $61,189.55 | $64,974.47 |
| 2028-09-03 | $63,343.98 | $61,443.66 | $65,244.30 |
| 2028-09-04 | $63,315.25 | $61,415.79 | $65,214.71 |
| 2028-09-05 | $63,578.19 | $61,670.84 | $65,485.53 |
| 2028-09-06 | $63,842.22 | $61,926.95 | $65,757.49 |
| 2028-09-07 | $63,599.94 | $61,691.95 | $65,507.94 |
| 2028-09-08 | $63,726.63 | $61,814.83 | $65,638.43 |
| 2028-09-09 | $63,991.28 | $62,071.54 | $65,911.01 |
| 2028-09-10 | $64,012.72 | $62,092.34 | $65,933.10 |
| 2028-09-11 | $64,278.56 | $62,350.20 | $66,206.92 |
| 2028-09-12 | $64,034.63 | $62,113.59 | $65,955.67 |
| 2028-09-13 | $64,053.59 | $62,131.98 | $65,975.20 |
| 2028-09-14 | $63,810.51 | $61,896.20 | $65,724.83 |
| 2028-09-15 | $64,075.51 | $62,153.24 | $65,997.77 |
| 2028-09-16 | $64,341.61 | $62,411.36 | $66,271.85 |
| 2028-09-17 | $64,274.40 | $62,346.17 | $66,202.63 |
| 2028-09-18 | $64,269.03 | $62,340.95 | $66,197.10 |
| 2028-09-19 | $64,535.93 | $62,599.85 | $66,472.00 |
| 2028-09-20 | $64,423.45 | $62,490.74 | $66,356.15 |
| 2028-09-21 | $64,178.97 | $62,253.60 | $66,104.34 |
| 2028-09-22 | $64,445.49 | $62,512.13 | $66,378.86 |
| 2028-09-23 | $64,319.78 | $62,390.19 | $66,249.37 |
| 2028-09-24 | $64,343.85 | $62,413.54 | $66,274.17 |
| 2028-09-25 | $64,611.07 | $62,672.73 | $66,549.40 |