Current 5216 price: $0.5150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.039 | $1.978 | $2.100 |
| 2027-01-02 | $2.012 | $1.951 | $2.072 |
| 2027-01-03 | $2.043 | $1.982 | $2.105 |
| 2027-01-04 | $2.016 | $1.955 | $2.076 |
| 2027-01-05 | $1.989 | $1.929 | $2.048 |
| 2027-01-06 | $2.020 | $1.959 | $2.080 |
| 2027-01-07 | $2.041 | $1.979 | $2.102 |
| 2027-01-08 | $2.041 | $1.979 | $2.102 |
| 2027-01-09 | $2.041 | $1.979 | $2.102 |
| 2027-01-10 | $2.041 | $1.979 | $2.102 |
| 2027-01-11 | $2.041 | $1.979 | $2.102 |
| 2027-01-12 | $2.041 | $1.979 | $2.102 |
| 2027-01-13 | $2.020 | $1.959 | $2.080 |
| 2027-01-14 | $2.041 | $1.979 | $2.102 |
| 2027-01-15 | $2.073 | $2.010 | $2.135 |
| 2027-01-16 | $2.073 | $2.010 | $2.135 |
| 2027-01-17 | $2.105 | $2.042 | $2.168 |
| 2027-01-18 | $2.126 | $2.062 | $2.189 |
| 2027-01-19 | $2.159 | $2.094 | $2.224 |
| 2027-01-20 | $2.130 | $2.066 | $2.194 |
| 2027-01-21 | $2.163 | $2.098 | $2.228 |
| 2027-01-22 | $2.134 | $2.070 | $2.198 |
| 2027-01-23 | $2.168 | $2.103 | $2.233 |
| 2027-01-24 | $2.138 | $2.074 | $2.203 |
| 2027-01-25 | $2.110 | $2.046 | $2.173 |
| 2027-01-26 | $2.143 | $2.078 | $2.207 |
| 2027-01-27 | $2.165 | $2.100 | $2.230 |
| 2027-01-28 | $2.165 | $2.100 | $2.230 |
| 2027-01-29 | $2.165 | $2.100 | $2.230 |
| 2027-01-30 | $2.165 | $2.100 | $2.230 |
| 2027-01-31 | $2.165 | $2.100 | $2.230 |
| 2027 February | |||
| 2027-02-01 | $2.165 | $2.100 | $2.230 |
| 2027-02-02 | $2.143 | $2.078 | $2.207 |
| 2027-02-03 | $2.165 | $2.100 | $2.230 |
| 2027-02-04 | $2.199 | $2.133 | $2.265 |
| 2027-02-05 | $2.199 | $2.133 | $2.265 |
| 2027-02-06 | $2.233 | $2.166 | $2.300 |
| 2027-02-07 | $2.255 | $2.187 | $2.323 |
| 2027-02-08 | $2.290 | $2.222 | $2.359 |
| 2027-02-09 | $2.259 | $2.192 | $2.327 |
| 2027-02-10 | $2.295 | $2.226 | $2.364 |
| 2027-02-11 | $2.264 | $2.196 | $2.332 |
| 2027-02-12 | $2.299 | $2.230 | $2.368 |
| 2027-02-13 | $2.269 | $2.201 | $2.337 |
| 2027-02-14 | $2.238 | $2.171 | $2.305 |
| 2027-02-15 | $2.273 | $2.205 | $2.341 |
| 2027-02-16 | $2.297 | $2.228 | $2.365 |
| 2027-02-17 | $2.297 | $2.228 | $2.365 |
| 2027-02-18 | $2.297 | $2.228 | $2.365 |
| 2027-02-19 | $2.297 | $2.228 | $2.365 |
| 2027-02-20 | $2.297 | $2.228 | $2.365 |
| 2027-02-21 | $2.297 | $2.228 | $2.365 |
| 2027-02-22 | $2.273 | $2.205 | $2.341 |
| 2027-02-23 | $2.297 | $2.228 | $2.365 |
| 2027-02-24 | $2.332 | $2.262 | $2.402 |
| 2027-02-25 | $2.332 | $2.262 | $2.402 |
| 2027-02-26 | $2.369 | $2.298 | $2.440 |
| 2027-02-27 | $2.392 | $2.320 | $2.464 |
| 2027-02-28 | $2.430 | $2.357 | $2.502 |
| 2027 March | |||
| 2027-03-01 | $2.397 | $2.325 | $2.469 |
| 2027-03-02 | $2.434 | $2.361 | $2.508 |
| 2027-03-03 | $2.402 | $2.330 | $2.474 |
| 2027-03-04 | $2.439 | $2.366 | $2.513 |
| 2027-03-05 | $2.407 | $2.334 | $2.479 |
| 2027-03-06 | $2.374 | $2.303 | $2.446 |
| 2027-03-07 | $2.411 | $2.339 | $2.484 |
| 2027-03-08 | $2.436 | $2.363 | $2.509 |
| 2027-03-09 | $2.436 | $2.363 | $2.509 |
| 2027-03-10 | $2.436 | $2.363 | $2.509 |
| 2027-03-11 | $2.436 | $2.363 | $2.509 |
| 2027-03-12 | $2.436 | $2.363 | $2.509 |
| 2027-03-13 | $2.436 | $2.363 | $2.509 |
| 2027-03-14 | $2.411 | $2.339 | $2.484 |
| 2027-03-15 | $2.436 | $2.363 | $2.509 |
| 2027-03-16 | $2.474 | $2.400 | $2.549 |
| 2027-03-17 | $2.474 | $2.400 | $2.549 |
| 2027-03-18 | $2.513 | $2.438 | $2.588 |
| 2027-03-19 | $2.538 | $2.462 | $2.614 |
| 2027-03-20 | $2.577 | $2.500 | $2.655 |
| 2027-03-21 | $2.543 | $2.467 | $2.619 |
| 2027-03-22 | $2.583 | $2.505 | $2.660 |
| 2027-03-23 | $2.548 | $2.471 | $2.624 |
| 2027-03-24 | $2.588 | $2.510 | $2.665 |
| 2027-03-25 | $2.553 | $2.476 | $2.630 |
| 2027-03-26 | $2.519 | $2.443 | $2.594 |
| 2027-03-27 | $2.558 | $2.481 | $2.635 |
| 2027-03-28 | $2.585 | $2.507 | $2.662 |
| 2027-03-29 | $2.585 | $2.507 | $2.662 |
| 2027-03-30 | $2.585 | $2.507 | $2.662 |
| 2027-03-31 | $2.585 | $2.507 | $2.662 |
| 2027 April | |||
| 2027-04-01 | $2.585 | $2.507 | $2.662 |
| 2027-04-02 | $2.585 | $2.507 | $2.662 |
| 2027-04-03 | $2.558 | $2.481 | $2.635 |
| 2027-04-04 | $2.585 | $2.507 | $2.662 |
| 2027-04-05 | $2.625 | $2.546 | $2.704 |
| 2027-04-06 | $2.625 | $2.546 | $2.704 |
| 2027-04-07 | $2.666 | $2.586 | $2.746 |
| 2027-04-08 | $2.692 | $2.611 | $2.773 |
| 2027-04-09 | $2.734 | $2.652 | $2.816 |
| 2027-04-10 | $2.698 | $2.617 | $2.778 |
| 2027-04-11 | $2.740 | $2.658 | $2.822 |
| 2027-04-12 | $2.703 | $2.622 | $2.784 |
| 2027-04-13 | $2.745 | $2.663 | $2.828 |
| 2027-04-14 | $2.708 | $2.627 | $2.790 |
| 2027-04-15 | $2.672 | $2.592 | $2.752 |
| 2027-04-16 | $2.714 | $2.632 | $2.795 |
| 2027-04-17 | $2.742 | $2.660 | $2.824 |
| 2027-04-18 | $2.742 | $2.660 | $2.824 |
| 2027-04-19 | $2.742 | $2.660 | $2.824 |
| 2027-04-20 | $2.742 | $2.660 | $2.824 |
| 2027-04-21 | $2.742 | $2.660 | $2.824 |
| 2027-04-22 | $2.742 | $2.660 | $2.824 |
| 2027-04-23 | $2.714 | $2.632 | $2.795 |
| 2027-04-24 | $2.742 | $2.660 | $2.824 |
| 2027-04-25 | $2.785 | $2.701 | $2.868 |
| 2027-04-26 | $2.785 | $2.701 | $2.868 |
| 2027-04-27 | $2.828 | $2.743 | $2.913 |
| 2027-04-28 | $2.856 | $2.770 | $2.942 |
| 2027-04-29 | $2.901 | $2.814 | $2.988 |
| 2027-04-30 | $2.862 | $2.776 | $2.948 |
| 2027 May | |||
| 2027-05-01 | $2.906 | $2.819 | $2.994 |
| 2027-05-02 | $2.867 | $2.781 | $2.953 |
| 2027-05-03 | $2.912 | $2.825 | $3.000 |
| 2027-05-04 | $2.873 | $2.787 | $2.959 |
| 2027-05-05 | $2.835 | $2.750 | $2.920 |
| 2027-05-06 | $2.879 | $2.793 | $2.965 |
| 2027-05-07 | $2.909 | $2.821 | $2.996 |
| 2027-05-08 | $2.909 | $2.821 | $2.996 |
| 2027-05-09 | $2.909 | $2.821 | $2.996 |
| 2027-05-10 | $2.909 | $2.821 | $2.996 |
| 2027-05-11 | $2.909 | $2.821 | $2.996 |
| 2027-05-12 | $2.909 | $2.821 | $2.996 |
| 2027-05-13 | $2.879 | $2.793 | $2.965 |
| 2027-05-14 | $2.909 | $2.821 | $2.996 |
| 2027-05-15 | $2.954 | $2.866 | $3.043 |
| 2027-05-16 | $2.954 | $2.866 | $3.043 |
| 2027-05-17 | $3.000 | $2.910 | $3.090 |
| 2027-05-18 | $3.030 | $2.939 | $3.121 |
| 2027-05-19 | $3.077 | $2.985 | $3.169 |
| 2027-05-20 | $3.036 | $2.945 | $3.127 |
| 2027-05-21 | $3.083 | $2.991 | $3.176 |
| 2027-05-22 | $3.042 | $2.951 | $3.133 |
| 2027-05-23 | $3.090 | $2.997 | $3.182 |
| 2027-05-24 | $3.048 | $2.957 | $3.139 |
| 2027-05-25 | $3.007 | $2.917 | $3.097 |
| 2027-05-26 | $3.054 | $2.963 | $3.146 |
| 2027-05-27 | $3.086 | $2.993 | $3.178 |
| 2027-05-28 | $3.086 | $2.993 | $3.178 |
| 2027-05-29 | $3.086 | $2.993 | $3.178 |
| 2027-05-30 | $3.086 | $2.993 | $3.178 |
| 2027-05-31 | $3.086 | $2.993 | $3.178 |
| 2027 June | |||
| 2027-06-01 | $3.086 | $2.993 | $3.178 |
| 2027-06-02 | $3.054 | $2.963 | $3.146 |
| 2027-06-03 | $3.086 | $2.993 | $3.178 |
| 2027-06-04 | $3.134 | $3.040 | $3.228 |
| 2027-06-05 | $3.134 | $3.040 | $3.228 |
| 2027-06-06 | $3.183 | $3.087 | $3.278 |
| 2027-06-07 | $3.214 | $3.118 | $3.311 |
| 2027-06-08 | $3.264 | $3.166 | $3.362 |
| 2027-06-09 | $3.221 | $3.124 | $3.317 |
| 2027-06-10 | $3.271 | $3.173 | $3.369 |
| 2027-06-11 | $3.227 | $3.130 | $3.324 |
| 2027-06-12 | $3.277 | $3.179 | $3.376 |
| 2027-06-13 | $3.233 | $3.136 | $3.330 |
| 2027-06-14 | $3.190 | $3.094 | $3.286 |
| 2027-06-15 | $3.240 | $3.143 | $3.337 |
| 2027-06-16 | $3.273 | $3.175 | $3.372 |
| 2027-06-17 | $3.273 | $3.175 | $3.372 |
| 2027-06-18 | $3.273 | $3.175 | $3.372 |
| 2027-06-19 | $3.273 | $3.175 | $3.372 |
| 2027-06-20 | $3.273 | $3.175 | $3.372 |
| 2027-06-21 | $3.273 | $3.175 | $3.372 |
| 2027-06-22 | $3.240 | $3.143 | $3.337 |
| 2027-06-23 | $3.273 | $3.175 | $3.372 |
| 2027-06-24 | $3.325 | $3.225 | $3.424 |
| 2027-06-25 | $3.325 | $3.225 | $3.424 |
| 2027-06-26 | $3.377 | $3.275 | $3.478 |
| 2027-06-27 | $3.410 | $3.307 | $3.512 |
| 2027-06-28 | $3.463 | $3.359 | $3.567 |
| 2027-06-29 | $3.417 | $3.314 | $3.519 |
| 2027-06-30 | $3.470 | $3.366 | $3.574 |
| 2027 July | |||
| 2027-07-01 | $3.423 | $3.321 | $3.526 |
| 2027-07-02 | $3.477 | $3.373 | $3.581 |
| 2027-07-03 | $3.430 | $3.327 | $3.533 |
| 2027-07-04 | $3.384 | $3.283 | $3.486 |
| 2027-07-05 | $3.437 | $3.334 | $3.540 |
| 2027-07-06 | $3.473 | $3.368 | $3.577 |
| 2027-07-07 | $3.473 | $3.368 | $3.577 |
| 2027-07-08 | $3.473 | $3.368 | $3.577 |
| 2027-07-09 | $3.473 | $3.368 | $3.577 |
| 2027-07-10 | $3.473 | $3.368 | $3.577 |
| 2027-07-11 | $3.473 | $3.368 | $3.577 |
| 2027-07-12 | $3.437 | $3.334 | $3.540 |
| 2027-07-13 | $3.473 | $3.368 | $3.577 |
| 2027-07-14 | $3.527 | $3.421 | $3.633 |
| 2027-07-15 | $3.527 | $3.421 | $3.633 |
| 2027-07-16 | $3.582 | $3.475 | $3.690 |
| 2027-07-17 | $3.617 | $3.509 | $3.726 |
| 2027-07-18 | $3.674 | $3.564 | $3.784 |
| 2027-07-19 | $3.624 | $3.516 | $3.733 |
| 2027-07-20 | $3.681 | $3.571 | $3.792 |
| 2027-07-21 | $3.632 | $3.523 | $3.741 |
| 2027-07-22 | $3.688 | $3.578 | $3.799 |
| 2027-07-23 | $3.639 | $3.530 | $3.748 |
| 2027-07-24 | $3.590 | $3.482 | $3.698 |
| 2027-07-25 | $3.646 | $3.537 | $3.756 |
| 2027-07-26 | $3.684 | $3.573 | $3.794 |
| 2027-07-27 | $3.684 | $3.573 | $3.794 |
| 2027-07-28 | $3.684 | $3.573 | $3.794 |
| 2027-07-29 | $3.684 | $3.573 | $3.794 |
| 2027-07-30 | $3.684 | $3.573 | $3.794 |
| 2027-07-31 | $3.684 | $3.573 | $3.794 |
| 2027 August | |||
| 2027-08-01 | $3.646 | $3.537 | $3.756 |
| 2027-08-02 | $3.684 | $3.573 | $3.794 |
| 2027-08-03 | $3.741 | $3.629 | $3.854 |
| 2027-08-04 | $3.741 | $3.629 | $3.854 |
| 2027-08-05 | $3.800 | $3.686 | $3.914 |
| 2027-08-06 | $3.837 | $3.722 | $3.952 |
| 2027-08-07 | $3.897 | $3.780 | $4.014 |
| 2027-08-08 | $3.845 | $3.730 | $3.960 |
| 2027-08-09 | $3.905 | $3.788 | $4.022 |
| 2027-08-10 | $3.853 | $3.737 | $3.968 |
| 2027-08-11 | $3.913 | $3.796 | $4.030 |
| 2027-08-12 | $3.860 | $3.745 | $3.976 |
| 2027-08-13 | $3.809 | $3.694 | $3.923 |
| 2027-08-14 | $3.868 | $3.752 | $3.984 |
| 2027-08-15 | $3.908 | $3.791 | $4.025 |
| 2027-08-16 | $3.908 | $3.791 | $4.025 |
| 2027-08-17 | $3.908 | $3.791 | $4.025 |
| 2027-08-18 | $3.908 | $3.791 | $4.025 |
| 2027-08-19 | $3.908 | $3.791 | $4.025 |
| 2027-08-20 | $3.908 | $3.791 | $4.025 |
| 2027-08-21 | $3.868 | $3.752 | $3.984 |
| 2027-08-22 | $3.908 | $3.791 | $4.025 |
| 2027-08-23 | $3.969 | $3.850 | $4.088 |
| 2027-08-24 | $3.969 | $3.850 | $4.088 |
| 2027-08-25 | $4.031 | $3.910 | $4.152 |
| 2027-08-26 | $4.071 | $3.949 | $4.193 |
| 2027-08-27 | $4.134 | $4.010 | $4.258 |
| 2027-08-28 | $4.079 | $3.957 | $4.201 |
| 2027-08-29 | $4.143 | $4.018 | $4.267 |
| 2027-08-30 | $4.087 | $3.964 | $4.210 |
| 2027-08-31 | $4.151 | $4.026 | $4.276 |
| 2027 September | |||
| 2027-09-01 | $4.095 | $3.972 | $4.218 |
| 2027-09-02 | $4.040 | $3.919 | $4.162 |
| 2027-09-03 | $4.104 | $3.980 | $4.227 |
| 2027-09-04 | $4.146 | $4.021 | $4.270 |
| 2027-09-05 | $4.146 | $4.021 | $4.270 |
| 2027-09-06 | $4.146 | $4.021 | $4.270 |
| 2027-09-07 | $4.146 | $4.021 | $4.270 |
| 2027-09-08 | $4.146 | $4.021 | $4.270 |
| 2027-09-09 | $4.146 | $4.021 | $4.270 |
| 2027-09-10 | $4.104 | $3.980 | $4.227 |
| 2027-09-11 | $4.146 | $4.021 | $4.270 |
| 2027-09-12 | $4.211 | $4.084 | $4.337 |
| 2027-09-13 | $4.211 | $4.084 | $4.337 |
| 2027-09-14 | $4.277 | $4.148 | $4.405 |
| 2027-09-15 | $4.318 | $4.189 | $4.448 |
| 2027-09-16 | $4.386 | $4.254 | $4.518 |
| 2027-09-17 | $4.327 | $4.197 | $4.457 |
| 2027-09-18 | $4.395 | $4.263 | $4.527 |
| 2027-09-19 | $4.336 | $4.206 | $4.466 |
| 2027-09-20 | $4.404 | $4.271 | $4.536 |
| 2027-09-21 | $4.344 | $4.214 | $4.475 |
| 2027-09-22 | $4.286 | $4.158 | $4.415 |
| 2027-09-23 | $4.353 | $4.223 | $4.484 |
| 2027-09-24 | $4.398 | $4.266 | $4.530 |
| 2027-09-25 | $4.398 | $4.266 | $4.530 |