Current 5216 price: $0.5150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $17.11 | $16.60 | $17.62 |
| 2029-01-02 | $16.94 | $16.43 | $17.45 |
| 2029-01-03 | $17.11 | $16.60 | $17.62 |
| 2029-01-04 | $17.38 | $16.86 | $17.90 |
| 2029-01-05 | $17.38 | $16.86 | $17.90 |
| 2029-01-06 | $17.65 | $17.12 | $18.18 |
| 2029-01-07 | $17.82 | $17.29 | $18.36 |
| 2029-01-08 | $18.10 | $17.56 | $18.65 |
| 2029-01-09 | $17.86 | $17.32 | $18.40 |
| 2029-01-10 | $18.14 | $17.60 | $18.68 |
| 2029-01-11 | $17.90 | $17.36 | $18.43 |
| 2029-01-12 | $18.18 | $17.63 | $18.72 |
| 2029-01-13 | $17.93 | $17.39 | $18.47 |
| 2029-01-14 | $17.69 | $17.16 | $18.22 |
| 2029-01-15 | $17.97 | $17.43 | $18.51 |
| 2029-01-16 | $18.15 | $17.61 | $18.70 |
| 2029-01-17 | $18.15 | $17.61 | $18.70 |
| 2029-01-18 | $18.15 | $17.61 | $18.70 |
| 2029-01-19 | $18.15 | $17.61 | $18.70 |
| 2029-01-20 | $18.15 | $17.61 | $18.70 |
| 2029-01-21 | $18.15 | $17.61 | $18.70 |
| 2029-01-22 | $17.97 | $17.43 | $18.51 |
| 2029-01-23 | $18.15 | $17.61 | $18.70 |
| 2029-01-24 | $18.44 | $17.88 | $18.99 |
| 2029-01-25 | $18.44 | $17.88 | $18.99 |
| 2029-01-26 | $18.73 | $18.16 | $19.29 |
| 2029-01-27 | $18.91 | $18.34 | $19.48 |
| 2029-01-28 | $19.20 | $18.63 | $19.78 |
| 2029-01-29 | $18.95 | $18.38 | $19.51 |
| 2029-01-30 | $19.24 | $18.67 | $19.82 |
| 2029-01-31 | $18.98 | $18.42 | $19.55 |
| 2029 February | |||
| 2029-02-01 | $19.28 | $18.70 | $19.86 |
| 2029-02-02 | $19.02 | $18.45 | $19.59 |
| 2029-02-03 | $18.77 | $18.20 | $19.33 |
| 2029-02-04 | $19.06 | $18.49 | $19.63 |
| 2029-02-05 | $19.26 | $18.68 | $19.84 |
| 2029-02-06 | $19.26 | $18.68 | $19.84 |
| 2029-02-07 | $19.26 | $18.68 | $19.84 |
| 2029-02-08 | $19.26 | $18.68 | $19.84 |
| 2029-02-09 | $19.26 | $18.68 | $19.84 |
| 2029-02-10 | $19.26 | $18.68 | $19.84 |
| 2029-02-11 | $19.06 | $18.49 | $19.63 |
| 2029-02-12 | $19.26 | $18.68 | $19.84 |
| 2029-02-13 | $19.56 | $18.97 | $20.15 |
| 2029-02-14 | $19.56 | $18.97 | $20.15 |
| 2029-02-15 | $19.86 | $19.27 | $20.46 |
| 2029-02-16 | $20.06 | $19.46 | $20.66 |
| 2029-02-17 | $20.37 | $19.76 | $20.98 |
| 2029-02-18 | $20.10 | $19.50 | $20.70 |
| 2029-02-19 | $20.41 | $19.80 | $21.03 |
| 2029-02-20 | $20.14 | $19.54 | $20.74 |
| 2029-02-21 | $20.45 | $19.84 | $21.07 |
| 2029-02-22 | $20.18 | $19.57 | $20.79 |
| 2029-02-23 | $19.91 | $19.31 | $20.51 |
| 2029-02-24 | $20.22 | $19.61 | $20.83 |
| 2029-02-25 | $20.43 | $19.82 | $21.04 |
| 2029-02-26 | $20.43 | $19.82 | $21.04 |
| 2029-02-27 | $20.43 | $19.82 | $21.04 |
| 2029-02-28 | $20.43 | $19.82 | $21.04 |
| 2029 March | |||
| 2029-03-01 | $20.43 | $19.82 | $21.04 |
| 2029-03-02 | $20.43 | $19.82 | $21.04 |
| 2029-03-03 | $20.22 | $19.61 | $20.83 |
| 2029-03-04 | $20.43 | $19.82 | $21.04 |
| 2029-03-05 | $20.75 | $20.13 | $21.37 |
| 2029-03-06 | $20.75 | $20.13 | $21.37 |
| 2029-03-07 | $21.07 | $20.44 | $21.71 |
| 2029-03-08 | $21.28 | $20.64 | $21.92 |
| 2029-03-09 | $21.61 | $20.96 | $22.26 |
| 2029-03-10 | $21.32 | $20.68 | $21.96 |
| 2029-03-11 | $21.66 | $21.01 | $22.31 |
| 2029-03-12 | $21.37 | $20.72 | $22.01 |
| 2029-03-13 | $21.70 | $21.05 | $22.35 |
| 2029-03-14 | $21.41 | $20.77 | $22.05 |
| 2029-03-15 | $21.12 | $20.49 | $21.75 |
| 2029-03-16 | $21.45 | $20.81 | $22.09 |
| 2029-03-17 | $21.67 | $21.02 | $22.32 |
| 2029-03-18 | $21.67 | $21.02 | $22.32 |
| 2029-03-19 | $21.67 | $21.02 | $22.32 |
| 2029-03-20 | $21.67 | $21.02 | $22.32 |
| 2029-03-21 | $21.67 | $21.02 | $22.32 |
| 2029-03-22 | $21.67 | $21.02 | $22.32 |
| 2029-03-23 | $21.45 | $20.81 | $22.09 |
| 2029-03-24 | $21.67 | $21.02 | $22.32 |
| 2029-03-25 | $22.01 | $21.35 | $22.67 |
| 2029-03-26 | $22.01 | $21.35 | $22.67 |
| 2029-03-27 | $22.36 | $21.68 | $23.03 |
| 2029-03-28 | $22.57 | $21.90 | $23.25 |
| 2029-03-29 | $22.93 | $22.24 | $23.62 |
| 2029-03-30 | $22.62 | $21.94 | $23.30 |
| 2029-03-31 | $22.97 | $22.28 | $23.66 |
| 2029 April | |||
| 2029-04-01 | $22.67 | $21.99 | $23.35 |
| 2029-04-02 | $23.02 | $22.33 | $23.71 |
| 2029-04-03 | $22.71 | $22.03 | $23.39 |
| 2029-04-04 | $22.41 | $21.73 | $23.08 |
| 2029-04-05 | $22.76 | $22.07 | $23.44 |
| 2029-04-06 | $22.99 | $22.30 | $23.68 |
| 2029-04-07 | $22.99 | $22.30 | $23.68 |
| 2029-04-08 | $22.99 | $22.30 | $23.68 |
| 2029-04-09 | $22.99 | $22.30 | $23.68 |
| 2029-04-10 | $22.99 | $22.30 | $23.68 |
| 2029-04-11 | $22.99 | $22.30 | $23.68 |
| 2029-04-12 | $22.76 | $22.07 | $23.44 |
| 2029-04-13 | $22.99 | $22.30 | $23.68 |
| 2029-04-14 | $23.35 | $22.65 | $24.05 |
| 2029-04-15 | $23.35 | $22.65 | $24.05 |
| 2029-04-16 | $23.72 | $23.00 | $24.43 |
| 2029-04-17 | $23.95 | $23.23 | $24.67 |
| 2029-04-18 | $24.32 | $23.59 | $25.05 |
| 2029-04-19 | $24.00 | $23.28 | $24.72 |
| 2029-04-20 | $24.37 | $23.64 | $25.10 |
| 2029-04-21 | $24.04 | $23.32 | $24.77 |
| 2029-04-22 | $24.42 | $23.69 | $25.15 |
| 2029-04-23 | $24.09 | $23.37 | $24.82 |
| 2029-04-24 | $23.77 | $23.06 | $24.48 |
| 2029-04-25 | $24.14 | $23.42 | $24.87 |
| 2029-04-26 | $24.39 | $23.66 | $25.12 |
| 2029-04-27 | $24.39 | $23.66 | $25.12 |
| 2029-04-28 | $24.39 | $23.66 | $25.12 |
| 2029-04-29 | $24.39 | $23.66 | $25.12 |
| 2029-04-30 | $24.39 | $23.66 | $25.12 |
| 2029 May | |||
| 2029-05-01 | $24.39 | $23.66 | $25.12 |
| 2029-05-02 | $24.14 | $23.42 | $24.87 |
| 2029-05-03 | $24.39 | $23.66 | $25.12 |
| 2029-05-04 | $24.77 | $24.03 | $25.51 |
| 2029-05-05 | $24.77 | $24.03 | $25.51 |
| 2029-05-06 | $25.16 | $24.40 | $25.91 |
| 2029-05-07 | $25.41 | $24.64 | $26.17 |
| 2029-05-08 | $25.80 | $25.03 | $26.58 |
| 2029-05-09 | $25.46 | $24.69 | $26.22 |
| 2029-05-10 | $25.85 | $25.08 | $26.63 |
| 2029-05-11 | $25.51 | $24.74 | $26.27 |
| 2029-05-12 | $25.91 | $25.13 | $26.68 |
| 2029-05-13 | $25.56 | $24.79 | $26.33 |
| 2029-05-14 | $25.22 | $24.46 | $25.97 |
| 2029-05-15 | $25.61 | $24.84 | $26.38 |
| 2029-05-16 | $25.87 | $25.10 | $26.65 |
| 2029-05-17 | $25.87 | $25.10 | $26.65 |
| 2029-05-18 | $25.87 | $25.10 | $26.65 |
| 2029-05-19 | $25.87 | $25.10 | $26.65 |
| 2029-05-20 | $25.87 | $25.10 | $26.65 |
| 2029-05-21 | $25.87 | $25.10 | $26.65 |
| 2029-05-22 | $25.61 | $24.84 | $26.38 |
| 2029-05-23 | $25.87 | $25.10 | $26.65 |
| 2029-05-24 | $26.28 | $25.49 | $27.07 |
| 2029-05-25 | $26.28 | $25.49 | $27.07 |
| 2029-05-26 | $26.69 | $25.89 | $27.49 |
| 2029-05-27 | $26.95 | $26.14 | $27.76 |
| 2029-05-28 | $27.37 | $26.55 | $28.19 |
| 2029-05-29 | $27.01 | $26.20 | $27.82 |
| 2029-05-30 | $27.43 | $26.61 | $28.25 |
| 2029-05-31 | $27.06 | $26.25 | $27.87 |
| 2029 June | |||
| 2029-06-01 | $27.48 | $26.66 | $28.31 |
| 2029-06-02 | $27.11 | $26.30 | $27.93 |
| 2029-06-03 | $26.75 | $25.95 | $27.55 |
| 2029-06-04 | $27.17 | $26.35 | $27.98 |
| 2029-06-05 | $27.45 | $26.62 | $28.27 |
| 2029-06-06 | $27.45 | $26.62 | $28.27 |
| 2029-06-07 | $27.45 | $26.62 | $28.27 |
| 2029-06-08 | $27.45 | $26.62 | $28.27 |
| 2029-06-09 | $27.45 | $26.62 | $28.27 |
| 2029-06-10 | $27.45 | $26.62 | $28.27 |
| 2029-06-11 | $27.17 | $26.35 | $27.98 |
| 2029-06-12 | $27.45 | $26.62 | $28.27 |
| 2029-06-13 | $27.88 | $27.04 | $28.71 |
| 2029-06-14 | $27.88 | $27.04 | $28.71 |
| 2029-06-15 | $28.31 | $27.46 | $29.16 |
| 2029-06-16 | $28.59 | $27.73 | $29.45 |
| 2029-06-17 | $29.04 | $28.17 | $29.91 |
| 2029-06-18 | $28.65 | $27.79 | $29.51 |
| 2029-06-19 | $29.10 | $28.22 | $29.97 |
| 2029-06-20 | $28.71 | $27.84 | $29.57 |
| 2029-06-21 | $29.16 | $28.28 | $30.03 |
| 2029-06-22 | $28.76 | $27.90 | $29.63 |
| 2029-06-23 | $28.38 | $27.53 | $29.23 |
| 2029-06-24 | $28.82 | $27.96 | $29.69 |
| 2029-06-25 | $29.12 | $28.24 | $29.99 |
| 2029-06-26 | $29.12 | $28.24 | $29.99 |
| 2029-06-27 | $29.12 | $28.24 | $29.99 |
| 2029-06-28 | $29.12 | $28.24 | $29.99 |
| 2029-06-29 | $29.12 | $28.24 | $29.99 |
| 2029-06-30 | $29.12 | $28.24 | $29.99 |
| 2029 July | |||
| 2029-07-01 | $28.82 | $27.96 | $29.69 |
| 2029-07-02 | $29.12 | $28.24 | $29.99 |
| 2029-07-03 | $29.57 | $28.69 | $30.46 |
| 2029-07-04 | $29.57 | $28.69 | $30.46 |
| 2029-07-05 | $30.04 | $29.14 | $30.94 |
| 2029-07-06 | $30.33 | $29.42 | $31.24 |
| 2029-07-07 | $30.81 | $29.88 | $31.73 |
| 2029-07-08 | $30.39 | $29.48 | $31.30 |
| 2029-07-09 | $30.87 | $29.94 | $31.79 |
| 2029-07-10 | $30.45 | $29.54 | $31.37 |
| 2029-07-11 | $30.93 | $30.00 | $31.86 |
| 2029-07-12 | $30.51 | $29.60 | $31.43 |
| 2029-07-13 | $30.10 | $29.20 | $31.01 |
| 2029-07-14 | $30.58 | $29.66 | $31.49 |
| 2029-07-15 | $30.89 | $29.96 | $31.82 |
| 2029-07-16 | $30.89 | $29.96 | $31.82 |
| 2029-07-17 | $30.89 | $29.96 | $31.82 |
| 2029-07-18 | $30.89 | $29.96 | $31.82 |
| 2029-07-19 | $30.89 | $29.96 | $31.82 |
| 2029-07-20 | $30.89 | $29.96 | $31.82 |
| 2029-07-21 | $30.58 | $29.66 | $31.49 |
| 2029-07-22 | $30.89 | $29.96 | $31.82 |
| 2029-07-23 | $31.37 | $30.43 | $32.31 |
| 2029-07-24 | $31.37 | $30.43 | $32.31 |
| 2029-07-25 | $31.86 | $30.91 | $32.82 |
| 2029-07-26 | $32.18 | $31.21 | $33.14 |
| 2029-07-27 | $32.68 | $31.70 | $33.66 |
| 2029-07-28 | $32.24 | $31.27 | $33.21 |
| 2029-07-29 | $32.75 | $31.76 | $33.73 |
| 2029-07-30 | $32.31 | $31.34 | $33.28 |
| 2029-07-31 | $32.81 | $31.83 | $33.80 |
| 2029 August | |||
| 2029-08-01 | $32.37 | $31.40 | $33.34 |
| 2029-08-02 | $31.94 | $30.98 | $32.89 |
| 2029-08-03 | $32.44 | $31.46 | $33.41 |
| 2029-08-04 | $32.77 | $31.79 | $33.75 |
| 2029-08-05 | $32.77 | $31.79 | $33.75 |
| 2029-08-06 | $32.77 | $31.79 | $33.75 |
| 2029-08-07 | $32.77 | $31.79 | $33.75 |
| 2029-08-08 | $32.77 | $31.79 | $33.75 |
| 2029-08-09 | $32.77 | $31.79 | $33.75 |
| 2029-08-10 | $32.44 | $31.46 | $33.41 |
| 2029-08-11 | $32.77 | $31.79 | $33.75 |
| 2029-08-12 | $33.28 | $32.28 | $34.28 |
| 2029-08-13 | $33.28 | $32.28 | $34.28 |
| 2029-08-14 | $33.80 | $32.79 | $34.82 |
| 2029-08-15 | $34.13 | $33.11 | $35.16 |
| 2029-08-16 | $34.67 | $33.63 | $35.71 |
| 2029-08-17 | $34.20 | $33.18 | $35.23 |
| 2029-08-18 | $34.74 | $33.70 | $35.78 |
| 2029-08-19 | $34.27 | $33.24 | $35.30 |
| 2029-08-20 | $34.81 | $33.76 | $35.85 |
| 2029-08-21 | $34.34 | $33.31 | $35.37 |
| 2029-08-22 | $33.88 | $32.86 | $34.90 |
| 2029-08-23 | $34.41 | $33.38 | $35.44 |
| 2029-08-24 | $34.76 | $33.72 | $35.81 |
| 2029-08-25 | $34.76 | $33.72 | $35.81 |
| 2029-08-26 | $34.76 | $33.72 | $35.81 |
| 2029-08-27 | $34.76 | $33.72 | $35.81 |
| 2029-08-28 | $34.76 | $33.72 | $35.81 |
| 2029-08-29 | $34.76 | $33.72 | $35.81 |
| 2029-08-30 | $34.41 | $33.38 | $35.44 |
| 2029-08-31 | $34.76 | $33.72 | $35.81 |
| 2029 September | |||
| 2029-09-01 | $35.31 | $34.25 | $36.37 |
| 2029-09-02 | $35.31 | $34.25 | $36.37 |
| 2029-09-03 | $35.86 | $34.78 | $36.94 |
| 2029-09-04 | $36.21 | $35.13 | $37.30 |
| 2029-09-05 | $36.78 | $35.67 | $37.88 |
| 2029-09-06 | $36.28 | $35.20 | $37.37 |
| 2029-09-07 | $36.85 | $35.75 | $37.96 |
| 2029-09-08 | $36.36 | $35.27 | $37.45 |
| 2029-09-09 | $36.93 | $35.82 | $38.03 |
| 2029-09-10 | $36.43 | $35.34 | $37.52 |
| 2029-09-11 | $35.94 | $34.86 | $37.02 |
| 2029-09-12 | $36.50 | $35.41 | $37.60 |
| 2029-09-13 | $36.88 | $35.77 | $37.99 |
| 2029-09-14 | $36.88 | $35.77 | $37.99 |
| 2029-09-15 | $36.88 | $35.77 | $37.99 |
| 2029-09-16 | $36.88 | $35.77 | $37.99 |
| 2029-09-17 | $36.88 | $35.77 | $37.99 |
| 2029-09-18 | $36.88 | $35.77 | $37.99 |
| 2029-09-19 | $36.50 | $35.41 | $37.60 |
| 2029-09-20 | $36.88 | $35.77 | $37.99 |
| 2029-09-21 | $37.46 | $36.33 | $38.58 |
| 2029-09-22 | $37.46 | $36.33 | $38.58 |
| 2029-09-23 | $38.04 | $36.90 | $39.18 |
| 2029-09-24 | $38.42 | $37.26 | $39.57 |