Current 5216 price: $0.5150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.849 | $5.673 | $6.024 |
| 2028-01-02 | $5.909 | $5.732 | $6.086 |
| 2028-01-03 | $5.909 | $5.732 | $6.086 |
| 2028-01-04 | $5.909 | $5.732 | $6.086 |
| 2028-01-05 | $5.909 | $5.732 | $6.086 |
| 2028-01-06 | $5.909 | $5.732 | $6.086 |
| 2028-01-07 | $5.909 | $5.732 | $6.086 |
| 2028-01-08 | $5.849 | $5.673 | $6.024 |
| 2028-01-09 | $5.909 | $5.732 | $6.086 |
| 2028-01-10 | $6.002 | $5.822 | $6.182 |
| 2028-01-11 | $6.002 | $5.822 | $6.182 |
| 2028-01-12 | $6.096 | $5.913 | $6.278 |
| 2028-01-13 | $6.155 | $5.971 | $6.340 |
| 2028-01-14 | $6.252 | $6.064 | $6.439 |
| 2028-01-15 | $6.168 | $5.983 | $6.353 |
| 2028-01-16 | $6.264 | $6.076 | $6.452 |
| 2028-01-17 | $6.180 | $5.995 | $6.365 |
| 2028-01-18 | $6.277 | $6.088 | $6.465 |
| 2028-01-19 | $6.192 | $6.007 | $6.378 |
| 2028-01-20 | $6.109 | $5.926 | $6.293 |
| 2028-01-21 | $6.205 | $6.019 | $6.391 |
| 2028-01-22 | $6.269 | $6.081 | $6.457 |
| 2028-01-23 | $6.269 | $6.081 | $6.457 |
| 2028-01-24 | $6.269 | $6.081 | $6.457 |
| 2028-01-25 | $6.269 | $6.081 | $6.457 |
| 2028-01-26 | $6.269 | $6.081 | $6.457 |
| 2028-01-27 | $6.269 | $6.081 | $6.457 |
| 2028-01-28 | $6.205 | $6.019 | $6.391 |
| 2028-01-29 | $6.269 | $6.081 | $6.457 |
| 2028-01-30 | $6.367 | $6.176 | $6.558 |
| 2028-01-31 | $6.367 | $6.176 | $6.558 |
| 2028 February | |||
| 2028-02-01 | $6.466 | $6.272 | $6.660 |
| 2028-02-02 | $6.530 | $6.334 | $6.726 |
| 2028-02-03 | $6.632 | $6.433 | $6.831 |
| 2028-02-04 | $6.543 | $6.347 | $6.739 |
| 2028-02-05 | $6.645 | $6.446 | $6.845 |
| 2028-02-06 | $6.556 | $6.359 | $6.753 |
| 2028-02-07 | $6.659 | $6.459 | $6.858 |
| 2028-02-08 | $6.569 | $6.372 | $6.766 |
| 2028-02-09 | $6.481 | $6.287 | $6.675 |
| 2028-02-10 | $6.582 | $6.385 | $6.780 |
| 2028-02-11 | $6.650 | $6.451 | $6.850 |
| 2028-02-12 | $6.650 | $6.451 | $6.850 |
| 2028-02-13 | $6.650 | $6.451 | $6.850 |
| 2028-02-14 | $6.650 | $6.451 | $6.850 |
| 2028-02-15 | $6.650 | $6.451 | $6.850 |
| 2028-02-16 | $6.650 | $6.451 | $6.850 |
| 2028-02-17 | $6.582 | $6.385 | $6.780 |
| 2028-02-18 | $6.650 | $6.451 | $6.850 |
| 2028-02-19 | $6.754 | $6.552 | $6.957 |
| 2028-02-20 | $6.754 | $6.552 | $6.957 |
| 2028-02-21 | $6.860 | $6.654 | $7.066 |
| 2028-02-22 | $6.927 | $6.719 | $7.135 |
| 2028-02-23 | $7.035 | $6.824 | $7.247 |
| 2028-02-24 | $6.941 | $6.733 | $7.149 |
| 2028-02-25 | $7.050 | $6.838 | $7.261 |
| 2028-02-26 | $6.955 | $6.746 | $7.164 |
| 2028-02-27 | $7.064 | $6.852 | $7.276 |
| 2028-02-28 | $6.969 | $6.760 | $7.178 |
| 2028-02-29 | $6.875 | $6.669 | $7.082 |
| 2028 March | |||
| 2028-03-01 | $6.983 | $6.773 | $7.192 |
| 2028-03-02 | $7.055 | $6.843 | $7.267 |
| 2028-03-03 | $7.055 | $6.843 | $7.267 |
| 2028-03-04 | $7.055 | $6.843 | $7.267 |
| 2028-03-05 | $7.055 | $6.843 | $7.267 |
| 2028-03-06 | $7.055 | $6.843 | $7.267 |
| 2028-03-07 | $7.055 | $6.843 | $7.267 |
| 2028-03-08 | $6.983 | $6.773 | $7.192 |
| 2028-03-09 | $7.055 | $6.843 | $7.267 |
| 2028-03-10 | $7.165 | $6.950 | $7.380 |
| 2028-03-11 | $7.165 | $6.950 | $7.380 |
| 2028-03-12 | $7.277 | $7.059 | $7.496 |
| 2028-03-13 | $7.349 | $7.128 | $7.569 |
| 2028-03-14 | $7.464 | $7.240 | $7.688 |
| 2028-03-15 | $7.363 | $7.142 | $7.584 |
| 2028-03-16 | $7.479 | $7.254 | $7.703 |
| 2028-03-17 | $7.378 | $7.157 | $7.599 |
| 2028-03-18 | $7.494 | $7.269 | $7.718 |
| 2028-03-19 | $7.393 | $7.171 | $7.615 |
| 2028-03-20 | $7.294 | $7.075 | $7.512 |
| 2028-03-21 | $7.408 | $7.186 | $7.630 |
| 2028-03-22 | $7.484 | $7.260 | $7.709 |
| 2028-03-23 | $7.484 | $7.260 | $7.709 |
| 2028-03-24 | $7.484 | $7.260 | $7.709 |
| 2028-03-25 | $7.484 | $7.260 | $7.709 |
| 2028-03-26 | $7.484 | $7.260 | $7.709 |
| 2028-03-27 | $7.484 | $7.260 | $7.709 |
| 2028-03-28 | $7.408 | $7.186 | $7.630 |
| 2028-03-29 | $7.484 | $7.260 | $7.709 |
| 2028-03-30 | $7.601 | $7.373 | $7.829 |
| 2028-03-31 | $7.601 | $7.373 | $7.829 |
| 2028 April | |||
| 2028-04-01 | $7.720 | $7.489 | $7.952 |
| 2028-04-02 | $7.796 | $7.562 | $8.030 |
| 2028-04-03 | $7.918 | $7.680 | $8.155 |
| 2028-04-04 | $7.811 | $7.577 | $8.046 |
| 2028-04-05 | $7.934 | $7.696 | $8.172 |
| 2028-04-06 | $7.827 | $7.592 | $8.062 |
| 2028-04-07 | $7.950 | $7.711 | $8.188 |
| 2028-04-08 | $7.843 | $7.608 | $8.078 |
| 2028-04-09 | $7.737 | $7.505 | $7.970 |
| 2028-04-10 | $7.859 | $7.623 | $8.094 |
| 2028-04-11 | $7.940 | $7.701 | $8.178 |
| 2028-04-12 | $7.940 | $7.701 | $8.178 |
| 2028-04-13 | $7.940 | $7.701 | $8.178 |
| 2028-04-14 | $7.940 | $7.701 | $8.178 |
| 2028-04-15 | $7.940 | $7.701 | $8.178 |
| 2028-04-16 | $7.940 | $7.701 | $8.178 |
| 2028-04-17 | $7.859 | $7.623 | $8.094 |
| 2028-04-18 | $7.940 | $7.701 | $8.178 |
| 2028-04-19 | $8.064 | $7.822 | $8.306 |
| 2028-04-20 | $8.064 | $7.822 | $8.306 |
| 2028-04-21 | $8.190 | $7.944 | $8.436 |
| 2028-04-22 | $8.270 | $8.022 | $8.518 |
| 2028-04-23 | $8.400 | $8.148 | $8.652 |
| 2028-04-24 | $8.287 | $8.038 | $8.535 |
| 2028-04-25 | $8.416 | $8.164 | $8.669 |
| 2028-04-26 | $8.303 | $8.054 | $8.552 |
| 2028-04-27 | $8.433 | $8.180 | $8.686 |
| 2028-04-28 | $8.320 | $8.070 | $8.570 |
| 2028-04-29 | $8.208 | $7.962 | $8.455 |
| 2028-04-30 | $8.337 | $8.087 | $8.587 |
| 2028 May | |||
| 2028-05-01 | $8.423 | $8.170 | $8.675 |
| 2028-05-02 | $8.423 | $8.170 | $8.675 |
| 2028-05-03 | $8.423 | $8.170 | $8.675 |
| 2028-05-04 | $8.423 | $8.170 | $8.675 |
| 2028-05-05 | $8.423 | $8.170 | $8.675 |
| 2028-05-06 | $8.423 | $8.170 | $8.675 |
| 2028-05-07 | $8.337 | $8.087 | $8.587 |
| 2028-05-08 | $8.423 | $8.170 | $8.675 |
| 2028-05-09 | $8.554 | $8.298 | $8.811 |
| 2028-05-10 | $8.554 | $8.298 | $8.811 |
| 2028-05-11 | $8.688 | $8.428 | $8.949 |
| 2028-05-12 | $8.773 | $8.510 | $9.037 |
| 2028-05-13 | $8.911 | $8.643 | $9.178 |
| 2028-05-14 | $8.791 | $8.527 | $9.055 |
| 2028-05-15 | $8.928 | $8.661 | $9.196 |
| 2028-05-16 | $8.809 | $8.544 | $9.073 |
| 2028-05-17 | $8.946 | $8.678 | $9.215 |
| 2028-05-18 | $8.826 | $8.561 | $9.091 |
| 2028-05-19 | $8.708 | $8.447 | $8.969 |
| 2028-05-20 | $8.844 | $8.579 | $9.109 |
| 2028-05-21 | $8.935 | $8.667 | $9.203 |
| 2028-05-22 | $8.935 | $8.667 | $9.203 |
| 2028-05-23 | $8.935 | $8.667 | $9.203 |
| 2028-05-24 | $8.935 | $8.667 | $9.203 |
| 2028-05-25 | $8.935 | $8.667 | $9.203 |
| 2028-05-26 | $8.935 | $8.667 | $9.203 |
| 2028-05-27 | $8.844 | $8.579 | $9.109 |
| 2028-05-28 | $8.935 | $8.667 | $9.203 |
| 2028-05-29 | $9.075 | $8.803 | $9.347 |
| 2028-05-30 | $9.075 | $8.803 | $9.347 |
| 2028-05-31 | $9.217 | $8.940 | $9.493 |
| 2028 June | |||
| 2028-06-01 | $9.307 | $9.028 | $9.586 |
| 2028-06-02 | $9.453 | $9.169 | $9.736 |
| 2028-06-03 | $9.326 | $9.046 | $9.606 |
| 2028-06-04 | $9.472 | $9.188 | $9.756 |
| 2028-06-05 | $9.345 | $9.064 | $9.625 |
| 2028-06-06 | $9.491 | $9.206 | $9.775 |
| 2028-06-07 | $9.363 | $9.082 | $9.644 |
| 2028-06-08 | $9.238 | $8.960 | $9.515 |
| 2028-06-09 | $9.382 | $9.101 | $9.664 |
| 2028-06-10 | $9.479 | $9.194 | $9.763 |
| 2028-06-11 | $9.479 | $9.194 | $9.763 |
| 2028-06-12 | $9.479 | $9.194 | $9.763 |
| 2028-06-13 | $9.479 | $9.194 | $9.763 |
| 2028-06-14 | $9.479 | $9.194 | $9.763 |
| 2028-06-15 | $9.479 | $9.194 | $9.763 |
| 2028-06-16 | $9.382 | $9.101 | $9.664 |
| 2028-06-17 | $9.479 | $9.194 | $9.763 |
| 2028-06-18 | $9.627 | $9.338 | $9.916 |
| 2028-06-19 | $9.627 | $9.338 | $9.916 |
| 2028-06-20 | $9.778 | $9.484 | $10.07 |
| 2028-06-21 | $9.874 | $9.577 | $10.17 |
| 2028-06-22 | $10.03 | $9.727 | $10.33 |
| 2028-06-23 | $9.893 | $9.597 | $10.19 |
| 2028-06-24 | $10.05 | $9.747 | $10.35 |
| 2028-06-25 | $9.913 | $9.616 | $10.21 |
| 2028-06-26 | $10.07 | $9.766 | $10.37 |
| 2028-06-27 | $9.933 | $9.635 | $10.23 |
| 2028-06-28 | $9.800 | $9.506 | $10.09 |
| 2028-06-29 | $9.953 | $9.654 | $10.25 |
| 2028-06-30 | $10.06 | $9.754 | $10.36 |
| 2028 July | |||
| 2028-07-01 | $10.06 | $9.754 | $10.36 |
| 2028-07-02 | $10.06 | $9.754 | $10.36 |
| 2028-07-03 | $10.06 | $9.754 | $10.36 |
| 2028-07-04 | $10.06 | $9.754 | $10.36 |
| 2028-07-05 | $10.06 | $9.754 | $10.36 |
| 2028-07-06 | $9.953 | $9.654 | $10.25 |
| 2028-07-07 | $10.06 | $9.754 | $10.36 |
| 2028-07-08 | $10.21 | $9.907 | $10.52 |
| 2028-07-09 | $10.21 | $9.907 | $10.52 |
| 2028-07-10 | $10.37 | $10.06 | $10.68 |
| 2028-07-11 | $10.47 | $10.16 | $10.79 |
| 2028-07-12 | $10.64 | $10.32 | $10.96 |
| 2028-07-13 | $10.50 | $10.18 | $10.81 |
| 2028-07-14 | $10.66 | $10.34 | $10.98 |
| 2028-07-15 | $10.52 | $10.20 | $10.83 |
| 2028-07-16 | $10.68 | $10.36 | $11.00 |
| 2028-07-17 | $10.54 | $10.22 | $10.85 |
| 2028-07-18 | $10.40 | $10.08 | $10.71 |
| 2028-07-19 | $10.56 | $10.24 | $10.88 |
| 2028-07-20 | $10.67 | $10.35 | $10.99 |
| 2028-07-21 | $10.67 | $10.35 | $10.99 |
| 2028-07-22 | $10.67 | $10.35 | $10.99 |
| 2028-07-23 | $10.67 | $10.35 | $10.99 |
| 2028-07-24 | $10.67 | $10.35 | $10.99 |
| 2028-07-25 | $10.67 | $10.35 | $10.99 |
| 2028-07-26 | $10.56 | $10.24 | $10.88 |
| 2028-07-27 | $10.67 | $10.35 | $10.99 |
| 2028-07-28 | $10.83 | $10.51 | $11.16 |
| 2028-07-29 | $10.83 | $10.51 | $11.16 |
| 2028-07-30 | $11.00 | $10.67 | $11.33 |
| 2028-07-31 | $11.11 | $10.78 | $11.45 |
| 2028 August | |||
| 2028-08-01 | $11.29 | $10.95 | $11.62 |
| 2028-08-02 | $11.13 | $10.80 | $11.47 |
| 2028-08-03 | $11.31 | $10.97 | $11.65 |
| 2028-08-04 | $11.16 | $10.82 | $11.49 |
| 2028-08-05 | $11.33 | $10.99 | $11.67 |
| 2028-08-06 | $11.18 | $10.84 | $11.51 |
| 2028-08-07 | $11.03 | $10.70 | $11.36 |
| 2028-08-08 | $11.20 | $10.87 | $11.54 |
| 2028-08-09 | $11.32 | $10.98 | $11.66 |
| 2028-08-10 | $11.32 | $10.98 | $11.66 |
| 2028-08-11 | $11.32 | $10.98 | $11.66 |
| 2028-08-12 | $11.32 | $10.98 | $11.66 |
| 2028-08-13 | $11.32 | $10.98 | $11.66 |
| 2028-08-14 | $11.32 | $10.98 | $11.66 |
| 2028-08-15 | $11.20 | $10.87 | $11.54 |
| 2028-08-16 | $11.32 | $10.98 | $11.66 |
| 2028-08-17 | $11.49 | $11.15 | $11.84 |
| 2028-08-18 | $11.49 | $11.15 | $11.84 |
| 2028-08-19 | $11.67 | $11.32 | $12.02 |
| 2028-08-20 | $11.79 | $11.43 | $12.14 |
| 2028-08-21 | $11.97 | $11.61 | $12.33 |
| 2028-08-22 | $11.81 | $11.46 | $12.17 |
| 2028-08-23 | $12.00 | $11.64 | $12.36 |
| 2028-08-24 | $11.84 | $11.48 | $12.19 |
| 2028-08-25 | $12.02 | $11.66 | $12.38 |
| 2028-08-26 | $11.86 | $11.50 | $12.21 |
| 2028-08-27 | $11.70 | $11.35 | $12.05 |
| 2028-08-28 | $11.88 | $11.53 | $12.24 |
| 2028-08-29 | $12.01 | $11.65 | $12.37 |
| 2028-08-30 | $12.01 | $11.65 | $12.37 |
| 2028-08-31 | $12.01 | $11.65 | $12.37 |
| 2028 September | |||
| 2028-09-01 | $12.01 | $11.65 | $12.37 |
| 2028-09-02 | $12.01 | $11.65 | $12.37 |
| 2028-09-03 | $12.01 | $11.65 | $12.37 |
| 2028-09-04 | $11.88 | $11.53 | $12.24 |
| 2028-09-05 | $12.01 | $11.65 | $12.37 |
| 2028-09-06 | $12.19 | $11.83 | $12.56 |
| 2028-09-07 | $12.19 | $11.83 | $12.56 |
| 2028-09-08 | $12.38 | $12.01 | $12.76 |
| 2028-09-09 | $12.51 | $12.13 | $12.88 |
| 2028-09-10 | $12.70 | $12.32 | $13.08 |
| 2028-09-11 | $12.53 | $12.15 | $12.91 |
| 2028-09-12 | $12.73 | $12.34 | $13.11 |
| 2028-09-13 | $12.56 | $12.18 | $12.93 |
| 2028-09-14 | $12.75 | $12.37 | $13.13 |
| 2028-09-15 | $12.58 | $12.20 | $12.96 |
| 2028-09-16 | $12.41 | $12.04 | $12.78 |
| 2028-09-17 | $12.61 | $12.23 | $12.98 |
| 2028-09-18 | $12.74 | $12.35 | $13.12 |
| 2028-09-19 | $12.74 | $12.35 | $13.12 |
| 2028-09-20 | $12.74 | $12.35 | $13.12 |
| 2028-09-21 | $12.74 | $12.35 | $13.12 |
| 2028-09-22 | $12.74 | $12.35 | $13.12 |
| 2028-09-23 | $12.74 | $12.35 | $13.12 |
| 2028-09-24 | $12.61 | $12.23 | $12.98 |