Current 5216 price: $0.5150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $150.06 | $145.56 | $154.56 |
| 2031-01-02 | $152.41 | $147.84 | $156.98 |
| 2031-01-03 | $150.36 | $145.85 | $154.87 |
| 2031-01-04 | $148.34 | $143.89 | $152.79 |
| 2031-01-05 | $150.66 | $146.14 | $155.18 |
| 2031-01-06 | $152.22 | $147.65 | $156.78 |
| 2031-01-07 | $152.22 | $147.65 | $156.78 |
| 2031-01-08 | $152.22 | $147.65 | $156.78 |
| 2031-01-09 | $152.22 | $147.65 | $156.78 |
| 2031-01-10 | $152.22 | $147.65 | $156.78 |
| 2031-01-11 | $152.22 | $147.65 | $156.78 |
| 2031-01-12 | $150.66 | $146.14 | $155.18 |
| 2031-01-13 | $152.22 | $147.65 | $156.78 |
| 2031-01-14 | $154.60 | $149.96 | $159.24 |
| 2031-01-15 | $154.60 | $149.96 | $159.24 |
| 2031-01-16 | $157.02 | $152.31 | $161.73 |
| 2031-01-17 | $158.56 | $153.80 | $163.31 |
| 2031-01-18 | $161.04 | $156.20 | $165.87 |
| 2031-01-19 | $158.87 | $154.11 | $163.64 |
| 2031-01-20 | $161.36 | $156.52 | $166.20 |
| 2031-01-21 | $159.19 | $154.42 | $163.97 |
| 2031-01-22 | $161.68 | $156.83 | $166.53 |
| 2031-01-23 | $159.51 | $154.73 | $164.30 |
| 2031-01-24 | $157.37 | $152.65 | $162.09 |
| 2031-01-25 | $159.83 | $155.04 | $164.63 |
| 2031-01-26 | $161.48 | $156.63 | $166.32 |
| 2031-01-27 | $161.48 | $156.63 | $166.32 |
| 2031-01-28 | $161.48 | $156.63 | $166.32 |
| 2031-01-29 | $161.48 | $156.63 | $166.32 |
| 2031-01-30 | $161.48 | $156.63 | $166.32 |
| 2031-01-31 | $161.48 | $156.63 | $166.32 |
| 2031 February | |||
| 2031-02-01 | $159.83 | $155.04 | $164.63 |
| 2031-02-02 | $161.48 | $156.63 | $166.32 |
| 2031-02-03 | $164.00 | $159.08 | $168.92 |
| 2031-02-04 | $164.00 | $159.08 | $168.92 |
| 2031-02-05 | $166.57 | $161.57 | $171.57 |
| 2031-02-06 | $168.20 | $163.16 | $173.25 |
| 2031-02-07 | $170.83 | $165.71 | $175.96 |
| 2031-02-08 | $168.54 | $163.48 | $173.60 |
| 2031-02-09 | $171.18 | $166.04 | $176.31 |
| 2031-02-10 | $168.88 | $163.81 | $173.94 |
| 2031-02-11 | $171.52 | $166.37 | $176.67 |
| 2031-02-12 | $169.22 | $164.14 | $174.29 |
| 2031-02-13 | $166.95 | $161.94 | $171.95 |
| 2031-02-14 | $169.56 | $164.47 | $174.64 |
| 2031-02-15 | $171.30 | $166.17 | $176.44 |
| 2031-02-16 | $171.30 | $166.17 | $176.44 |
| 2031-02-17 | $171.30 | $166.17 | $176.44 |
| 2031-02-18 | $171.30 | $166.17 | $176.44 |
| 2031-02-19 | $171.30 | $166.17 | $176.44 |
| 2031-02-20 | $171.30 | $166.17 | $176.44 |
| 2031-02-21 | $169.56 | $164.47 | $174.64 |
| 2031-02-22 | $171.30 | $166.17 | $176.44 |
| 2031-02-23 | $173.98 | $168.76 | $179.20 |
| 2031-02-24 | $173.98 | $168.76 | $179.20 |
| 2031-02-25 | $176.71 | $171.40 | $182.01 |
| 2031-02-26 | $178.44 | $173.08 | $183.79 |
| 2031-02-27 | $181.23 | $175.79 | $186.67 |
| 2031-02-28 | $178.80 | $173.43 | $184.16 |
| 2031 March | |||
| 2031-03-01 | $181.59 | $176.14 | $187.04 |
| 2031-03-02 | $179.15 | $173.78 | $184.53 |
| 2031-03-03 | $181.96 | $176.50 | $187.42 |
| 2031-03-04 | $179.51 | $174.13 | $184.90 |
| 2031-03-05 | $177.10 | $171.79 | $182.42 |
| 2031-03-06 | $179.87 | $174.48 | $185.27 |
| 2031-03-07 | $181.73 | $176.28 | $187.18 |
| 2031-03-08 | $181.73 | $176.28 | $187.18 |
| 2031-03-09 | $181.73 | $176.28 | $187.18 |
| 2031-03-10 | $181.73 | $176.28 | $187.18 |
| 2031-03-11 | $181.73 | $176.28 | $187.18 |
| 2031-03-12 | $181.73 | $176.28 | $187.18 |
| 2031-03-13 | $179.87 | $174.48 | $185.27 |
| 2031-03-14 | $181.73 | $176.28 | $187.18 |
| 2031-03-15 | $184.57 | $179.03 | $190.11 |
| 2031-03-16 | $184.57 | $179.03 | $190.11 |
| 2031-03-17 | $187.46 | $181.83 | $193.08 |
| 2031-03-18 | $189.30 | $183.62 | $194.97 |
| 2031-03-19 | $192.26 | $186.49 | $198.02 |
| 2031-03-20 | $189.68 | $183.99 | $195.37 |
| 2031-03-21 | $192.64 | $186.86 | $198.42 |
| 2031-03-22 | $190.06 | $184.35 | $195.76 |
| 2031-03-23 | $193.03 | $187.24 | $198.82 |
| 2031-03-24 | $190.44 | $184.72 | $196.15 |
| 2031-03-25 | $187.88 | $182.24 | $193.52 |
| 2031-03-26 | $190.82 | $185.09 | $196.54 |
| 2031-03-27 | $192.79 | $187.00 | $198.57 |
| 2031-03-28 | $192.79 | $187.00 | $198.57 |
| 2031-03-29 | $192.79 | $187.00 | $198.57 |
| 2031-03-30 | $192.79 | $187.00 | $198.57 |
| 2031-03-31 | $192.79 | $187.00 | $198.57 |
| 2031 April | |||
| 2031-04-01 | $192.79 | $187.00 | $198.57 |
| 2031-04-02 | $190.82 | $185.09 | $196.54 |
| 2031-04-03 | $192.79 | $187.00 | $198.57 |
| 2031-04-04 | $195.80 | $189.93 | $201.68 |
| 2031-04-05 | $195.80 | $189.93 | $201.68 |
| 2031-04-06 | $198.86 | $192.90 | $204.83 |
| 2031-04-07 | $200.81 | $194.79 | $206.84 |
| 2031-04-08 | $203.96 | $197.84 | $210.07 |
| 2031-04-09 | $201.22 | $195.18 | $207.25 |
| 2031-04-10 | $204.36 | $198.23 | $210.50 |
| 2031-04-11 | $201.62 | $195.57 | $207.67 |
| 2031-04-12 | $204.77 | $198.63 | $210.92 |
| 2031-04-13 | $202.02 | $195.96 | $208.09 |
| 2031-04-14 | $199.31 | $193.33 | $205.29 |
| 2031-04-15 | $202.43 | $196.36 | $208.50 |
| 2031-04-16 | $204.52 | $198.38 | $210.65 |
| 2031-04-17 | $204.52 | $198.38 | $210.65 |
| 2031-04-18 | $204.52 | $198.38 | $210.65 |
| 2031-04-19 | $204.52 | $198.38 | $210.65 |
| 2031-04-20 | $204.52 | $198.38 | $210.65 |
| 2031-04-21 | $204.52 | $198.38 | $210.65 |
| 2031-04-22 | $202.43 | $196.36 | $208.50 |
| 2031-04-23 | $204.52 | $198.38 | $210.65 |
| 2031-04-24 | $207.72 | $201.48 | $213.95 |
| 2031-04-25 | $207.72 | $201.48 | $213.95 |
| 2031-04-26 | $210.97 | $204.64 | $217.29 |
| 2031-04-27 | $213.03 | $206.64 | $219.42 |
| 2031-04-28 | $216.37 | $209.87 | $222.86 |
| 2031-04-29 | $213.46 | $207.06 | $219.86 |
| 2031-04-30 | $216.80 | $210.30 | $223.30 |
| 2031 May | |||
| 2031-05-01 | $213.89 | $207.47 | $220.31 |
| 2031-05-02 | $217.23 | $210.72 | $223.75 |
| 2031-05-03 | $214.32 | $207.89 | $220.75 |
| 2031-05-04 | $211.44 | $205.10 | $217.78 |
| 2031-05-05 | $214.75 | $208.31 | $221.19 |
| 2031-05-06 | $216.96 | $210.45 | $223.47 |
| 2031-05-07 | $216.96 | $210.45 | $223.47 |
| 2031-05-08 | $216.96 | $210.45 | $223.47 |
| 2031-05-09 | $216.96 | $210.45 | $223.47 |
| 2031-05-10 | $216.96 | $210.45 | $223.47 |
| 2031-05-11 | $216.96 | $210.45 | $223.47 |
| 2031-05-12 | $214.75 | $208.31 | $221.19 |
| 2031-05-13 | $216.96 | $210.45 | $223.47 |
| 2031-05-14 | $220.36 | $213.74 | $226.97 |
| 2031-05-15 | $220.36 | $213.74 | $226.97 |
| 2031-05-16 | $223.80 | $217.09 | $230.52 |
| 2031-05-17 | $226.00 | $219.22 | $232.78 |
| 2031-05-18 | $229.53 | $222.65 | $236.42 |
| 2031-05-19 | $226.45 | $219.66 | $233.24 |
| 2031-05-20 | $229.99 | $223.09 | $236.89 |
| 2031-05-21 | $226.90 | $220.10 | $233.71 |
| 2031-05-22 | $230.45 | $223.54 | $237.37 |
| 2031-05-23 | $227.36 | $220.54 | $234.18 |
| 2031-05-24 | $224.31 | $217.58 | $231.04 |
| 2031-05-25 | $227.81 | $220.98 | $234.65 |
| 2031-05-26 | $230.16 | $223.26 | $237.07 |
| 2031-05-27 | $230.16 | $223.26 | $237.07 |
| 2031-05-28 | $230.16 | $223.26 | $237.07 |
| 2031-05-29 | $230.16 | $223.26 | $237.07 |
| 2031-05-30 | $230.16 | $223.26 | $237.07 |
| 2031-05-31 | $230.16 | $223.26 | $237.07 |
| 2031 June | |||
| 2031-06-01 | $227.81 | $220.98 | $234.65 |
| 2031-06-02 | $230.16 | $223.26 | $237.07 |
| 2031-06-03 | $233.76 | $226.75 | $240.78 |
| 2031-06-04 | $233.76 | $226.75 | $240.78 |
| 2031-06-05 | $237.42 | $230.30 | $244.54 |
| 2031-06-06 | $239.75 | $232.56 | $246.94 |
| 2031-06-07 | $243.50 | $236.19 | $250.80 |
| 2031-06-08 | $240.23 | $233.02 | $247.44 |
| 2031-06-09 | $243.99 | $236.67 | $251.31 |
| 2031-06-10 | $240.71 | $233.49 | $247.93 |
| 2031-06-11 | $244.48 | $237.14 | $251.81 |
| 2031-06-12 | $241.19 | $233.96 | $248.43 |
| 2031-06-13 | $237.95 | $230.82 | $245.09 |
| 2031-06-14 | $241.68 | $234.43 | $248.93 |
| 2031-06-15 | $244.17 | $236.84 | $251.49 |
| 2031-06-16 | $244.17 | $236.84 | $251.49 |
| 2031-06-17 | $244.17 | $236.84 | $251.49 |
| 2031-06-18 | $244.17 | $236.84 | $251.49 |
| 2031-06-19 | $244.17 | $236.84 | $251.49 |
| 2031-06-20 | $244.17 | $236.84 | $251.49 |
| 2031-06-21 | $241.68 | $234.43 | $248.93 |
| 2031-06-22 | $244.17 | $236.84 | $251.49 |
| 2031-06-23 | $247.99 | $240.55 | $255.43 |
| 2031-06-24 | $247.99 | $240.55 | $255.43 |
| 2031-06-25 | $251.87 | $244.31 | $259.42 |
| 2031-06-26 | $254.34 | $246.71 | $261.97 |
| 2031-06-27 | $258.31 | $250.56 | $266.06 |
| 2031-06-28 | $254.85 | $247.20 | $262.49 |
| 2031-06-29 | $258.83 | $251.07 | $266.60 |
| 2031-06-30 | $255.36 | $247.70 | $263.02 |
| 2031 July | |||
| 2031-07-01 | $259.35 | $251.57 | $267.13 |
| 2031-07-02 | $255.87 | $248.19 | $263.55 |
| 2031-07-03 | $252.43 | $244.86 | $260.01 |
| 2031-07-04 | $256.38 | $248.69 | $264.07 |
| 2031-07-05 | $259.03 | $251.25 | $266.80 |
| 2031-07-06 | $259.03 | $251.25 | $266.80 |
| 2031-07-07 | $259.03 | $251.25 | $266.80 |
| 2031-07-08 | $259.03 | $251.25 | $266.80 |
| 2031-07-09 | $259.03 | $251.25 | $266.80 |
| 2031-07-10 | $259.03 | $251.25 | $266.80 |
| 2031-07-11 | $256.38 | $248.69 | $264.07 |
| 2031-07-12 | $259.03 | $251.25 | $266.80 |
| 2031-07-13 | $263.08 | $255.18 | $270.97 |
| 2031-07-14 | $263.08 | $255.18 | $270.97 |
| 2031-07-15 | $267.19 | $259.18 | $275.21 |
| 2031-07-16 | $269.81 | $261.72 | $277.91 |
| 2031-07-17 | $274.03 | $265.81 | $282.25 |
| 2031-07-18 | $270.35 | $262.24 | $278.46 |
| 2031-07-19 | $274.58 | $266.34 | $282.82 |
| 2031-07-20 | $270.90 | $262.77 | $279.02 |
| 2031-07-21 | $275.13 | $266.88 | $283.39 |
| 2031-07-22 | $271.44 | $263.30 | $279.58 |
| 2031-07-23 | $267.79 | $259.76 | $275.83 |
| 2031-07-24 | $271.98 | $263.82 | $280.14 |
| 2031-07-25 | $274.79 | $266.54 | $283.03 |
| 2031-07-26 | $274.79 | $266.54 | $283.03 |
| 2031-07-27 | $274.79 | $266.54 | $283.03 |
| 2031-07-28 | $274.79 | $266.54 | $283.03 |
| 2031-07-29 | $274.79 | $266.54 | $283.03 |
| 2031-07-30 | $274.79 | $266.54 | $283.03 |
| 2031-07-31 | $271.98 | $263.82 | $280.14 |
| 2031 August | |||
| 2031-08-01 | $274.79 | $266.54 | $283.03 |
| 2031-08-02 | $279.09 | $270.71 | $287.46 |
| 2031-08-03 | $279.09 | $270.71 | $287.46 |
| 2031-08-04 | $283.45 | $274.95 | $291.95 |
| 2031-08-05 | $286.23 | $277.64 | $294.82 |
| 2031-08-06 | $290.71 | $281.99 | $299.43 |
| 2031-08-07 | $286.80 | $278.20 | $295.41 |
| 2031-08-08 | $291.29 | $282.55 | $300.03 |
| 2031-08-09 | $287.38 | $278.76 | $296.00 |
| 2031-08-10 | $291.87 | $283.12 | $300.63 |
| 2031-08-11 | $287.96 | $279.32 | $296.59 |
| 2031-08-12 | $284.09 | $275.57 | $292.61 |
| 2031-08-13 | $288.53 | $279.88 | $297.19 |
| 2031-08-14 | $291.51 | $282.76 | $300.25 |
| 2031-08-15 | $291.51 | $282.76 | $300.25 |
| 2031-08-16 | $291.51 | $282.76 | $300.25 |
| 2031-08-17 | $291.51 | $282.76 | $300.25 |
| 2031-08-18 | $291.51 | $282.76 | $300.25 |
| 2031-08-19 | $291.51 | $282.76 | $300.25 |
| 2031-08-20 | $288.53 | $279.88 | $297.19 |
| 2031-08-21 | $291.51 | $282.76 | $300.25 |
| 2031-08-22 | $296.07 | $287.18 | $304.95 |
| 2031-08-23 | $296.07 | $287.18 | $304.95 |
| 2031-08-24 | $300.70 | $291.68 | $309.72 |
| 2031-08-25 | $303.65 | $294.54 | $312.76 |
| 2031-08-26 | $308.40 | $299.14 | $317.65 |
| 2031-08-27 | $304.26 | $295.13 | $313.38 |
| 2031-08-28 | $309.01 | $299.74 | $318.28 |
| 2031-08-29 | $304.87 | $295.72 | $314.01 |
| 2031-08-30 | $309.63 | $300.34 | $318.92 |
| 2031-08-31 | $305.48 | $296.31 | $314.64 |
| 2031 September | |||
| 2031-09-01 | $301.38 | $292.33 | $310.42 |
| 2031-09-02 | $306.09 | $296.91 | $315.27 |
| 2031-09-03 | $309.24 | $299.97 | $318.52 |
| 2031-09-04 | $309.24 | $299.97 | $318.52 |
| 2031-09-05 | $309.24 | $299.97 | $318.52 |
| 2031-09-06 | $309.24 | $299.97 | $318.52 |
| 2031-09-07 | $309.24 | $299.97 | $318.52 |
| 2031-09-08 | $309.24 | $299.97 | $318.52 |
| 2031-09-09 | $306.09 | $296.91 | $315.27 |
| 2031-09-10 | $309.24 | $299.97 | $318.52 |
| 2031-09-11 | $314.08 | $304.66 | $323.50 |
| 2031-09-12 | $314.08 | $304.66 | $323.50 |
| 2031-09-13 | $319.00 | $309.43 | $328.56 |
| 2031-09-14 | $322.12 | $312.46 | $331.79 |
| 2031-09-15 | $327.16 | $317.35 | $336.98 |
| 2031-09-16 | $322.77 | $313.09 | $332.45 |
| 2031-09-17 | $327.82 | $317.98 | $337.65 |
| 2031-09-18 | $323.42 | $313.71 | $333.12 |
| 2031-09-19 | $328.47 | $318.62 | $338.33 |
| 2031-09-20 | $324.06 | $314.34 | $333.79 |
| 2031-09-21 | $319.71 | $310.12 | $329.30 |
| 2031-09-22 | $324.71 | $314.97 | $334.46 |
| 2031-09-23 | $328.06 | $318.22 | $337.90 |
| 2031-09-24 | $328.06 | $318.22 | $337.90 |