Current 5216 price: $0.5150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $51.11 | $49.58 | $52.65 |
| 2030-01-02 | $51.61 | $50.07 | $53.16 |
| 2030-01-03 | $52.42 | $50.85 | $53.99 |
| 2030-01-04 | $51.72 | $50.17 | $53.27 |
| 2030-01-05 | $52.53 | $50.95 | $54.10 |
| 2030-01-06 | $51.82 | $50.27 | $53.38 |
| 2030-01-07 | $52.63 | $51.05 | $54.21 |
| 2030-01-08 | $51.93 | $50.37 | $53.48 |
| 2030-01-09 | $51.23 | $49.69 | $52.76 |
| 2030-01-10 | $52.03 | $50.47 | $53.59 |
| 2030-01-11 | $52.57 | $50.99 | $54.14 |
| 2030-01-12 | $52.57 | $50.99 | $54.14 |
| 2030-01-13 | $52.57 | $50.99 | $54.14 |
| 2030-01-14 | $52.57 | $50.99 | $54.14 |
| 2030-01-15 | $52.57 | $50.99 | $54.14 |
| 2030-01-16 | $52.57 | $50.99 | $54.14 |
| 2030-01-17 | $52.03 | $50.47 | $53.59 |
| 2030-01-18 | $52.57 | $50.99 | $54.14 |
| 2030-01-19 | $53.39 | $51.79 | $54.99 |
| 2030-01-20 | $53.39 | $51.79 | $54.99 |
| 2030-01-21 | $54.22 | $52.60 | $55.85 |
| 2030-01-22 | $54.75 | $53.11 | $56.40 |
| 2030-01-23 | $55.61 | $53.94 | $57.28 |
| 2030-01-24 | $54.86 | $53.22 | $56.51 |
| 2030-01-25 | $55.72 | $54.05 | $57.39 |
| 2030-01-26 | $54.97 | $53.33 | $56.62 |
| 2030-01-27 | $55.83 | $54.16 | $57.51 |
| 2030-01-28 | $55.08 | $53.43 | $56.74 |
| 2030-01-29 | $54.35 | $52.71 | $55.98 |
| 2030-01-30 | $55.20 | $53.54 | $56.85 |
| 2030-01-31 | $55.76 | $54.09 | $57.44 |
| 2030 February | |||
| 2030-02-01 | $55.76 | $54.09 | $57.44 |
| 2030-02-02 | $55.76 | $54.09 | $57.44 |
| 2030-02-03 | $55.76 | $54.09 | $57.44 |
| 2030-02-04 | $55.76 | $54.09 | $57.44 |
| 2030-02-05 | $55.76 | $54.09 | $57.44 |
| 2030-02-06 | $55.20 | $53.54 | $56.85 |
| 2030-02-07 | $55.76 | $54.09 | $57.44 |
| 2030-02-08 | $56.64 | $54.94 | $58.34 |
| 2030-02-09 | $56.64 | $54.94 | $58.34 |
| 2030-02-10 | $57.52 | $55.80 | $59.25 |
| 2030-02-11 | $58.09 | $56.34 | $59.83 |
| 2030-02-12 | $58.99 | $57.23 | $60.76 |
| 2030-02-13 | $58.20 | $56.46 | $59.95 |
| 2030-02-14 | $59.11 | $57.34 | $60.89 |
| 2030-02-15 | $58.32 | $56.57 | $60.07 |
| 2030-02-16 | $59.23 | $57.45 | $61.01 |
| 2030-02-17 | $58.44 | $56.68 | $60.19 |
| 2030-02-18 | $57.65 | $55.92 | $59.38 |
| 2030-02-19 | $58.55 | $56.80 | $60.31 |
| 2030-02-20 | $59.16 | $57.38 | $60.93 |
| 2030-02-21 | $59.16 | $57.38 | $60.93 |
| 2030-02-22 | $59.16 | $57.38 | $60.93 |
| 2030-02-23 | $59.16 | $57.38 | $60.93 |
| 2030-02-24 | $59.16 | $57.38 | $60.93 |
| 2030-02-25 | $59.16 | $57.38 | $60.93 |
| 2030-02-26 | $58.55 | $56.80 | $60.31 |
| 2030-02-27 | $59.16 | $57.38 | $60.93 |
| 2030-02-28 | $60.08 | $58.28 | $61.89 |
| 2030 March | |||
| 2030-03-01 | $60.08 | $58.28 | $61.89 |
| 2030-03-02 | $61.02 | $59.19 | $62.85 |
| 2030-03-03 | $61.62 | $59.77 | $63.47 |
| 2030-03-04 | $62.58 | $60.71 | $64.46 |
| 2030-03-05 | $61.74 | $59.89 | $63.60 |
| 2030-03-06 | $62.71 | $60.83 | $64.59 |
| 2030-03-07 | $61.87 | $60.01 | $63.72 |
| 2030-03-08 | $62.84 | $60.95 | $64.72 |
| 2030-03-09 | $61.99 | $60.13 | $63.85 |
| 2030-03-10 | $61.16 | $59.33 | $62.99 |
| 2030-03-11 | $62.12 | $60.25 | $63.98 |
| 2030-03-12 | $62.76 | $60.87 | $64.64 |
| 2030-03-13 | $62.76 | $60.87 | $64.64 |
| 2030-03-14 | $62.76 | $60.87 | $64.64 |
| 2030-03-15 | $62.76 | $60.87 | $64.64 |
| 2030-03-16 | $62.76 | $60.87 | $64.64 |
| 2030-03-17 | $62.76 | $60.87 | $64.64 |
| 2030-03-18 | $62.12 | $60.25 | $63.98 |
| 2030-03-19 | $62.76 | $60.87 | $64.64 |
| 2030-03-20 | $63.74 | $61.83 | $65.65 |
| 2030-03-21 | $63.74 | $61.83 | $65.65 |
| 2030-03-22 | $64.74 | $62.79 | $66.68 |
| 2030-03-23 | $65.37 | $63.41 | $67.33 |
| 2030-03-24 | $66.39 | $64.40 | $68.38 |
| 2030-03-25 | $65.50 | $63.54 | $67.47 |
| 2030-03-26 | $66.53 | $64.53 | $68.52 |
| 2030-03-27 | $65.63 | $63.66 | $67.60 |
| 2030-03-28 | $66.66 | $64.66 | $68.66 |
| 2030-03-29 | $65.76 | $63.79 | $67.74 |
| 2030-03-30 | $64.88 | $62.94 | $66.83 |
| 2030-03-31 | $65.90 | $63.92 | $67.87 |
| 2030 April | |||
| 2030-04-01 | $66.58 | $64.58 | $68.57 |
| 2030-04-02 | $66.58 | $64.58 | $68.57 |
| 2030-04-03 | $66.58 | $64.58 | $68.57 |
| 2030-04-04 | $66.58 | $64.58 | $68.57 |
| 2030-04-05 | $66.58 | $64.58 | $68.57 |
| 2030-04-06 | $66.58 | $64.58 | $68.57 |
| 2030-04-07 | $65.90 | $63.92 | $67.87 |
| 2030-04-08 | $66.58 | $64.58 | $68.57 |
| 2030-04-09 | $67.62 | $65.59 | $69.65 |
| 2030-04-10 | $67.62 | $65.59 | $69.65 |
| 2030-04-11 | $68.67 | $66.61 | $70.74 |
| 2030-04-12 | $69.35 | $67.27 | $71.43 |
| 2030-04-13 | $70.43 | $68.32 | $72.55 |
| 2030-04-14 | $69.49 | $67.40 | $71.57 |
| 2030-04-15 | $70.57 | $68.46 | $72.69 |
| 2030-04-16 | $69.63 | $67.54 | $71.72 |
| 2030-04-17 | $70.72 | $68.59 | $72.84 |
| 2030-04-18 | $69.77 | $67.67 | $71.86 |
| 2030-04-19 | $68.83 | $66.76 | $70.89 |
| 2030-04-20 | $69.91 | $67.81 | $72.00 |
| 2030-04-21 | $70.63 | $68.51 | $72.75 |
| 2030-04-22 | $70.63 | $68.51 | $72.75 |
| 2030-04-23 | $70.63 | $68.51 | $72.75 |
| 2030-04-24 | $70.63 | $68.51 | $72.75 |
| 2030-04-25 | $70.63 | $68.51 | $72.75 |
| 2030-04-26 | $70.63 | $68.51 | $72.75 |
| 2030-04-27 | $69.91 | $67.81 | $72.00 |
| 2030-04-28 | $70.63 | $68.51 | $72.75 |
| 2030-04-29 | $71.73 | $69.58 | $73.88 |
| 2030-04-30 | $71.73 | $69.58 | $73.88 |
| 2030 May | |||
| 2030-05-01 | $72.85 | $70.67 | $75.04 |
| 2030-05-02 | $73.57 | $71.36 | $75.77 |
| 2030-05-03 | $74.72 | $72.48 | $76.96 |
| 2030-05-04 | $73.72 | $71.50 | $75.93 |
| 2030-05-05 | $74.87 | $72.62 | $77.11 |
| 2030-05-06 | $73.86 | $71.65 | $76.08 |
| 2030-05-07 | $75.02 | $72.77 | $77.27 |
| 2030-05-08 | $74.01 | $71.79 | $76.23 |
| 2030-05-09 | $73.02 | $70.83 | $75.21 |
| 2030-05-10 | $74.16 | $71.93 | $76.38 |
| 2030-05-11 | $74.92 | $72.68 | $77.17 |
| 2030-05-12 | $74.92 | $72.68 | $77.17 |
| 2030-05-13 | $74.92 | $72.68 | $77.17 |
| 2030-05-14 | $74.92 | $72.68 | $77.17 |
| 2030-05-15 | $74.92 | $72.68 | $77.17 |
| 2030-05-16 | $74.92 | $72.68 | $77.17 |
| 2030-05-17 | $74.16 | $71.93 | $76.38 |
| 2030-05-18 | $74.92 | $72.68 | $77.17 |
| 2030-05-19 | $76.10 | $73.81 | $78.38 |
| 2030-05-20 | $76.10 | $73.81 | $78.38 |
| 2030-05-21 | $77.29 | $74.97 | $79.61 |
| 2030-05-22 | $78.04 | $75.70 | $80.39 |
| 2030-05-23 | $79.27 | $76.89 | $81.64 |
| 2030-05-24 | $78.20 | $75.85 | $80.55 |
| 2030-05-25 | $79.42 | $77.04 | $81.81 |
| 2030-05-26 | $78.36 | $76.01 | $80.71 |
| 2030-05-27 | $79.58 | $77.20 | $81.97 |
| 2030-05-28 | $78.51 | $76.16 | $80.87 |
| 2030-05-29 | $77.46 | $75.14 | $79.78 |
| 2030-05-30 | $78.67 | $76.31 | $81.03 |
| 2030-05-31 | $79.48 | $77.10 | $81.87 |
| 2030 June | |||
| 2030-06-01 | $79.48 | $77.10 | $81.87 |
| 2030-06-02 | $79.48 | $77.10 | $81.87 |
| 2030-06-03 | $79.48 | $77.10 | $81.87 |
| 2030-06-04 | $79.48 | $77.10 | $81.87 |
| 2030-06-05 | $79.48 | $77.10 | $81.87 |
| 2030-06-06 | $78.67 | $76.31 | $81.03 |
| 2030-06-07 | $79.48 | $77.10 | $81.87 |
| 2030-06-08 | $80.73 | $78.30 | $83.15 |
| 2030-06-09 | $80.73 | $78.30 | $83.15 |
| 2030-06-10 | $81.99 | $79.53 | $84.45 |
| 2030-06-11 | $82.79 | $80.31 | $85.28 |
| 2030-06-12 | $84.09 | $81.57 | $86.61 |
| 2030-06-13 | $82.96 | $80.47 | $85.45 |
| 2030-06-14 | $84.26 | $81.73 | $86.78 |
| 2030-06-15 | $83.13 | $80.63 | $85.62 |
| 2030-06-16 | $84.43 | $81.89 | $86.96 |
| 2030-06-17 | $83.29 | $80.79 | $85.79 |
| 2030-06-18 | $82.17 | $79.71 | $84.64 |
| 2030-06-19 | $83.46 | $80.96 | $85.96 |
| 2030-06-20 | $84.32 | $81.79 | $86.85 |
| 2030-06-21 | $84.32 | $81.79 | $86.85 |
| 2030-06-22 | $84.32 | $81.79 | $86.85 |
| 2030-06-23 | $84.32 | $81.79 | $86.85 |
| 2030-06-24 | $84.32 | $81.79 | $86.85 |
| 2030-06-25 | $84.32 | $81.79 | $86.85 |
| 2030-06-26 | $83.46 | $80.96 | $85.96 |
| 2030-06-27 | $84.32 | $81.79 | $86.85 |
| 2030-06-28 | $85.64 | $83.07 | $88.21 |
| 2030-06-29 | $85.64 | $83.07 | $88.21 |
| 2030-06-30 | $86.98 | $84.37 | $89.59 |
| 2030 July | |||
| 2030-07-01 | $87.83 | $85.20 | $90.47 |
| 2030-07-02 | $89.20 | $86.53 | $91.88 |
| 2030-07-03 | $88.01 | $85.37 | $90.65 |
| 2030-07-04 | $89.38 | $86.70 | $92.07 |
| 2030-07-05 | $88.18 | $85.54 | $90.83 |
| 2030-07-06 | $89.56 | $86.88 | $92.25 |
| 2030-07-07 | $88.36 | $85.71 | $91.01 |
| 2030-07-08 | $87.17 | $84.56 | $89.79 |
| 2030-07-09 | $88.54 | $85.88 | $91.19 |
| 2030-07-10 | $89.45 | $86.77 | $92.13 |
| 2030-07-11 | $89.45 | $86.77 | $92.13 |
| 2030-07-12 | $89.45 | $86.77 | $92.13 |
| 2030-07-13 | $89.45 | $86.77 | $92.13 |
| 2030-07-14 | $89.45 | $86.77 | $92.13 |
| 2030-07-15 | $89.45 | $86.77 | $92.13 |
| 2030-07-16 | $88.54 | $85.88 | $91.19 |
| 2030-07-17 | $89.45 | $86.77 | $92.13 |
| 2030-07-18 | $90.85 | $88.12 | $93.58 |
| 2030-07-19 | $90.85 | $88.12 | $93.58 |
| 2030-07-20 | $92.27 | $89.50 | $95.04 |
| 2030-07-21 | $93.18 | $90.38 | $95.97 |
| 2030-07-22 | $94.63 | $91.79 | $97.47 |
| 2030-07-23 | $93.36 | $90.56 | $96.16 |
| 2030-07-24 | $94.82 | $91.98 | $97.67 |
| 2030-07-25 | $93.55 | $90.74 | $96.36 |
| 2030-07-26 | $95.01 | $92.16 | $97.86 |
| 2030-07-27 | $93.74 | $90.92 | $96.55 |
| 2030-07-28 | $92.48 | $89.70 | $95.25 |
| 2030-07-29 | $93.93 | $91.11 | $96.74 |
| 2030-07-30 | $94.89 | $92.05 | $97.74 |
| 2030-07-31 | $94.89 | $92.05 | $97.74 |
| 2030 August | |||
| 2030-08-01 | $94.89 | $92.05 | $97.74 |
| 2030-08-02 | $94.89 | $92.05 | $97.74 |
| 2030-08-03 | $94.89 | $92.05 | $97.74 |
| 2030-08-04 | $94.89 | $92.05 | $97.74 |
| 2030-08-05 | $93.93 | $91.11 | $96.74 |
| 2030-08-06 | $94.89 | $92.05 | $97.74 |
| 2030-08-07 | $96.38 | $93.49 | $99.27 |
| 2030-08-08 | $96.38 | $93.49 | $99.27 |
| 2030-08-09 | $97.89 | $94.95 | $100.82 |
| 2030-08-10 | $98.84 | $95.88 | $101.81 |
| 2030-08-11 | $100.39 | $97.38 | $103.40 |
| 2030-08-12 | $99.04 | $96.07 | $102.01 |
| 2030-08-13 | $100.59 | $97.57 | $103.61 |
| 2030-08-14 | $99.24 | $96.26 | $102.22 |
| 2030-08-15 | $100.79 | $97.77 | $103.82 |
| 2030-08-16 | $99.44 | $96.46 | $102.42 |
| 2030-08-17 | $98.11 | $95.16 | $101.05 |
| 2030-08-18 | $99.64 | $96.65 | $102.63 |
| 2030-08-19 | $100.67 | $97.65 | $103.69 |
| 2030-08-20 | $100.67 | $97.65 | $103.69 |
| 2030-08-21 | $100.67 | $97.65 | $103.69 |
| 2030-08-22 | $100.67 | $97.65 | $103.69 |
| 2030-08-23 | $100.67 | $97.65 | $103.69 |
| 2030-08-24 | $100.67 | $97.65 | $103.69 |
| 2030-08-25 | $99.64 | $96.65 | $102.63 |
| 2030-08-26 | $100.67 | $97.65 | $103.69 |
| 2030-08-27 | $102.24 | $99.17 | $105.31 |
| 2030-08-28 | $102.24 | $99.17 | $105.31 |
| 2030-08-29 | $103.84 | $100.73 | $106.96 |
| 2030-08-30 | $104.86 | $101.71 | $108.01 |
| 2030-08-31 | $106.50 | $103.30 | $109.69 |
| 2030 September | |||
| 2030-09-01 | $105.07 | $101.92 | $108.22 |
| 2030-09-02 | $106.71 | $103.51 | $109.91 |
| 2030-09-03 | $105.28 | $102.12 | $108.44 |
| 2030-09-04 | $106.93 | $103.72 | $110.14 |
| 2030-09-05 | $105.49 | $102.33 | $108.66 |
| 2030-09-06 | $104.08 | $100.95 | $107.20 |
| 2030-09-07 | $105.70 | $102.53 | $108.87 |
| 2030-09-08 | $106.79 | $103.59 | $110.00 |
| 2030-09-09 | $106.79 | $103.59 | $110.00 |
| 2030-09-10 | $106.79 | $103.59 | $110.00 |
| 2030-09-11 | $106.79 | $103.59 | $110.00 |
| 2030-09-12 | $106.79 | $103.59 | $110.00 |
| 2030-09-13 | $106.79 | $103.59 | $110.00 |
| 2030-09-14 | $105.70 | $102.53 | $108.87 |
| 2030-09-15 | $106.79 | $103.59 | $110.00 |
| 2030-09-16 | $108.46 | $105.21 | $111.72 |
| 2030-09-17 | $108.46 | $105.21 | $111.72 |
| 2030-09-18 | $110.16 | $106.86 | $113.46 |
| 2030-09-19 | $111.24 | $107.90 | $114.58 |
| 2030-09-20 | $112.98 | $109.59 | $116.37 |
| 2030-09-21 | $111.46 | $108.12 | $114.81 |
| 2030-09-22 | $113.21 | $109.81 | $116.60 |
| 2030-09-23 | $111.69 | $108.34 | $115.04 |
| 2030-09-24 | $113.43 | $110.03 | $116.84 |