Current 5216 price: $0.5150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6747 | $0.6544 | $0.6949 |
| 2026-01-02 | $0.6852 | $0.6647 | $0.7058 |
| 2026-01-03 | $0.6919 | $0.6712 | $0.7127 |
| 2026-01-04 | $0.7028 | $0.6817 | $0.7239 |
| 2026-01-05 | $0.6933 | $0.6725 | $0.7141 |
| 2026-01-06 | $0.7042 | $0.6831 | $0.7253 |
| 2026-01-07 | $0.6947 | $0.6739 | $0.7156 |
| 2026-01-08 | $0.7056 | $0.6844 | $0.7268 |
| 2026-01-09 | $0.6961 | $0.6752 | $0.7170 |
| 2026-01-10 | $0.6868 | $0.6662 | $0.7074 |
| 2026-01-11 | $0.6975 | $0.6766 | $0.7184 |
| 2026-01-12 | $0.7047 | $0.6836 | $0.7258 |
| 2026-01-13 | $0.7047 | $0.6836 | $0.7258 |
| 2026-01-14 | $0.7047 | $0.6836 | $0.7258 |
| 2026-01-15 | $0.7047 | $0.6836 | $0.7258 |
| 2026-01-16 | $0.7047 | $0.6836 | $0.7258 |
| 2026-01-17 | $0.7047 | $0.6836 | $0.7258 |
| 2026-01-18 | $0.6975 | $0.6766 | $0.7184 |
| 2026-01-19 | $0.7047 | $0.6836 | $0.7258 |
| 2026-01-20 | $0.7157 | $0.6943 | $0.7372 |
| 2026-01-21 | $0.7157 | $0.6943 | $0.7372 |
| 2026-01-22 | $0.7269 | $0.7051 | $0.7487 |
| 2026-01-23 | $0.7341 | $0.7120 | $0.7561 |
| 2026-01-24 | $0.7455 | $0.7232 | $0.7679 |
| 2026-01-25 | $0.7355 | $0.7135 | $0.7576 |
| 2026-01-26 | $0.7470 | $0.7246 | $0.7694 |
| 2026-01-27 | $0.7370 | $0.7149 | $0.7591 |
| 2026-01-28 | $0.7485 | $0.7261 | $0.7710 |
| 2026-01-29 | $0.7385 | $0.7163 | $0.7606 |
| 2026-01-30 | $0.7286 | $0.7067 | $0.7504 |
| 2026-01-31 | $0.7400 | $0.7178 | $0.7622 |
| 2026 February | |||
| 2026-02-01 | $0.7476 | $0.7252 | $0.7700 |
| 2026-02-02 | $0.7476 | $0.7252 | $0.7700 |
| 2026-02-03 | $0.7476 | $0.7252 | $0.7700 |
| 2026-02-04 | $0.7476 | $0.7252 | $0.7700 |
| 2026-02-05 | $0.7476 | $0.7252 | $0.7700 |
| 2026-02-06 | $0.7476 | $0.7252 | $0.7700 |
| 2026-02-07 | $0.7400 | $0.7178 | $0.7622 |
| 2026-02-08 | $0.7476 | $0.7252 | $0.7700 |
| 2026-02-09 | $0.7593 | $0.7365 | $0.7821 |
| 2026-02-10 | $0.7593 | $0.7365 | $0.7821 |
| 2026-02-11 | $0.7712 | $0.7480 | $0.7943 |
| 2026-02-12 | $0.7787 | $0.7554 | $0.8021 |
| 2026-02-13 | $0.7909 | $0.7672 | $0.8146 |
| 2026-02-14 | $0.7803 | $0.7569 | $0.8037 |
| 2026-02-15 | $0.7925 | $0.7687 | $0.8163 |
| 2026-02-16 | $0.7818 | $0.7584 | $0.8053 |
| 2026-02-17 | $0.7941 | $0.7703 | $0.8179 |
| 2026-02-18 | $0.7834 | $0.7599 | $0.8069 |
| 2026-02-19 | $0.7729 | $0.7497 | $0.7961 |
| 2026-02-20 | $0.7850 | $0.7614 | $0.8085 |
| 2026-02-21 | $0.7931 | $0.7693 | $0.8169 |
| 2026-02-22 | $0.7931 | $0.7693 | $0.8169 |
| 2026-02-23 | $0.7931 | $0.7693 | $0.8169 |
| 2026-02-24 | $0.7931 | $0.7693 | $0.8169 |
| 2026-02-25 | $0.7931 | $0.7693 | $0.8169 |
| 2026-02-26 | $0.7931 | $0.7693 | $0.8169 |
| 2026-02-27 | $0.7850 | $0.7614 | $0.8085 |
| 2026-02-28 | $0.7931 | $0.7693 | $0.8169 |
| 2026 March | |||
| 2026-03-01 | $0.8055 | $0.7813 | $0.8296 |
| 2026-03-02 | $0.8055 | $0.7813 | $0.8296 |
| 2026-03-03 | $0.8181 | $0.7935 | $0.8426 |
| 2026-03-04 | $0.8261 | $0.8013 | $0.8509 |
| 2026-03-05 | $0.8390 | $0.8139 | $0.8642 |
| 2026-03-06 | $0.8278 | $0.8029 | $0.8526 |
| 2026-03-07 | $0.8407 | $0.8155 | $0.8659 |
| 2026-03-08 | $0.8294 | $0.8045 | $0.8543 |
| 2026-03-09 | $0.8424 | $0.8171 | $0.8677 |
| 2026-03-10 | $0.8311 | $0.8062 | $0.8560 |
| 2026-03-11 | $0.8199 | $0.7953 | $0.8445 |
| 2026-03-12 | $0.8327 | $0.8078 | $0.8577 |
| 2026-03-13 | $0.8413 | $0.8161 | $0.8666 |
| 2026-03-14 | $0.8413 | $0.8161 | $0.8666 |
| 2026-03-15 | $0.8413 | $0.8161 | $0.8666 |
| 2026-03-16 | $0.8413 | $0.8161 | $0.8666 |
| 2026-03-17 | $0.8413 | $0.8161 | $0.8666 |
| 2026-03-18 | $0.8413 | $0.8161 | $0.8666 |
| 2026-03-19 | $0.8327 | $0.8078 | $0.8577 |
| 2026-03-20 | $0.8413 | $0.8161 | $0.8666 |
| 2026-03-21 | $0.8545 | $0.8289 | $0.8801 |
| 2026-03-22 | $0.8545 | $0.8289 | $0.8801 |
| 2026-03-23 | $0.8679 | $0.8418 | $0.8939 |
| 2026-03-24 | $0.8764 | $0.8501 | $0.9027 |
| 2026-03-25 | $0.8901 | $0.8634 | $0.9168 |
| 2026-03-26 | $0.8781 | $0.8518 | $0.9045 |
| 2026-03-27 | $0.8919 | $0.8651 | $0.9186 |
| 2026-03-28 | $0.8799 | $0.8535 | $0.9063 |
| 2026-03-29 | $0.8937 | $0.8668 | $0.9205 |
| 2026-03-30 | $0.8817 | $0.8552 | $0.9081 |
| 2026-03-31 | $0.8698 | $0.8437 | $0.8959 |
| 2026 April | |||
| 2026-04-01 | $0.8834 | $0.8569 | $0.9099 |
| 2026-04-02 | $0.8925 | $0.8658 | $0.9193 |
| 2026-04-03 | $0.8925 | $0.8658 | $0.9193 |
| 2026-04-04 | $0.8925 | $0.8658 | $0.9193 |
| 2026-04-05 | $0.8925 | $0.8658 | $0.9193 |
| 2026-04-06 | $0.8925 | $0.8658 | $0.9193 |
| 2026-04-07 | $0.8925 | $0.8658 | $0.9193 |
| 2026-04-08 | $0.8834 | $0.8569 | $0.9099 |
| 2026-04-09 | $0.8925 | $0.8658 | $0.9193 |
| 2026-04-10 | $0.9065 | $0.8793 | $0.9337 |
| 2026-04-11 | $0.9065 | $0.8793 | $0.9337 |
| 2026-04-12 | $0.9207 | $0.8930 | $0.9483 |
| 2026-04-13 | $0.9297 | $0.9018 | $0.9576 |
| 2026-04-14 | $0.9442 | $0.9159 | $0.9726 |
| 2026-04-15 | $0.9316 | $0.9036 | $0.9595 |
| 2026-04-16 | $0.9461 | $0.9177 | $0.9745 |
| 2026-04-17 | $0.9334 | $0.9054 | $0.9614 |
| 2026-04-18 | $0.9480 | $0.9196 | $0.9765 |
| 2026-04-19 | $0.9353 | $0.9072 | $0.9634 |
| 2026-04-20 | $0.9227 | $0.8951 | $0.9504 |
| 2026-04-21 | $0.9372 | $0.9091 | $0.9653 |
| 2026-04-22 | $0.9468 | $0.9184 | $0.9752 |
| 2026-04-23 | $0.9468 | $0.9184 | $0.9752 |
| 2026-04-24 | $0.9468 | $0.9184 | $0.9752 |
| 2026-04-25 | $0.9468 | $0.9184 | $0.9752 |
| 2026-04-26 | $0.9468 | $0.9184 | $0.9752 |
| 2026-04-27 | $0.9468 | $0.9184 | $0.9752 |
| 2026-04-28 | $0.9372 | $0.9091 | $0.9653 |
| 2026-04-29 | $0.9468 | $0.9184 | $0.9752 |
| 2026-04-30 | $0.9616 | $0.9328 | $0.9905 |
| 2026 May | |||
| 2026-05-01 | $0.9616 | $0.9328 | $0.9905 |
| 2026-05-02 | $0.9767 | $0.9474 | $1.006 |
| 2026-05-03 | $0.9863 | $0.9567 | $1.016 |
| 2026-05-04 | $1.002 | $0.9716 | $1.032 |
| 2026-05-05 | $0.9882 | $0.9586 | $1.018 |
| 2026-05-06 | $1.004 | $0.9736 | $1.034 |
| 2026-05-07 | $0.9902 | $0.9605 | $1.020 |
| 2026-05-08 | $1.006 | $0.9755 | $1.036 |
| 2026-05-09 | $0.9922 | $0.9624 | $1.022 |
| 2026-05-10 | $0.9789 | $0.9495 | $1.008 |
| 2026-05-11 | $0.9942 | $0.9644 | $1.024 |
| 2026-05-12 | $1.004 | $0.9743 | $1.035 |
| 2026-05-13 | $1.004 | $0.9743 | $1.035 |
| 2026-05-14 | $1.004 | $0.9743 | $1.035 |
| 2026-05-15 | $1.004 | $0.9743 | $1.035 |
| 2026-05-16 | $1.004 | $0.9743 | $1.035 |
| 2026-05-17 | $1.004 | $0.9743 | $1.035 |
| 2026-05-18 | $0.9942 | $0.9644 | $1.024 |
| 2026-05-19 | $1.004 | $0.9743 | $1.035 |
| 2026-05-20 | $1.020 | $0.9896 | $1.051 |
| 2026-05-21 | $1.020 | $0.9896 | $1.051 |
| 2026-05-22 | $1.036 | $1.005 | $1.067 |
| 2026-05-23 | $1.046 | $1.015 | $1.078 |
| 2026-05-24 | $1.063 | $1.031 | $1.095 |
| 2026-05-25 | $1.048 | $1.017 | $1.080 |
| 2026-05-26 | $1.065 | $1.033 | $1.097 |
| 2026-05-27 | $1.050 | $1.019 | $1.082 |
| 2026-05-28 | $1.067 | $1.035 | $1.099 |
| 2026-05-29 | $1.053 | $1.021 | $1.084 |
| 2026-05-30 | $1.038 | $1.007 | $1.070 |
| 2026-05-31 | $1.055 | $1.023 | $1.086 |
| 2026 June | |||
| 2026-06-01 | $1.066 | $1.034 | $1.098 |
| 2026-06-02 | $1.066 | $1.034 | $1.098 |
| 2026-06-03 | $1.066 | $1.034 | $1.098 |
| 2026-06-04 | $1.066 | $1.034 | $1.098 |
| 2026-06-05 | $1.066 | $1.034 | $1.098 |
| 2026-06-06 | $1.066 | $1.034 | $1.098 |
| 2026-06-07 | $1.055 | $1.023 | $1.086 |
| 2026-06-08 | $1.066 | $1.034 | $1.098 |
| 2026-06-09 | $1.082 | $1.050 | $1.115 |
| 2026-06-10 | $1.082 | $1.050 | $1.115 |
| 2026-06-11 | $1.099 | $1.066 | $1.132 |
| 2026-06-12 | $1.110 | $1.077 | $1.143 |
| 2026-06-13 | $1.127 | $1.093 | $1.161 |
| 2026-06-14 | $1.112 | $1.079 | $1.146 |
| 2026-06-15 | $1.130 | $1.096 | $1.163 |
| 2026-06-16 | $1.114 | $1.081 | $1.148 |
| 2026-06-17 | $1.132 | $1.098 | $1.166 |
| 2026-06-18 | $1.117 | $1.083 | $1.150 |
| 2026-06-19 | $1.102 | $1.069 | $1.135 |
| 2026-06-20 | $1.119 | $1.085 | $1.152 |
| 2026-06-21 | $1.130 | $1.096 | $1.164 |
| 2026-06-22 | $1.130 | $1.096 | $1.164 |
| 2026-06-23 | $1.130 | $1.096 | $1.164 |
| 2026-06-24 | $1.130 | $1.096 | $1.164 |
| 2026-06-25 | $1.130 | $1.096 | $1.164 |
| 2026-06-26 | $1.130 | $1.096 | $1.164 |
| 2026-06-27 | $1.119 | $1.085 | $1.152 |
| 2026-06-28 | $1.130 | $1.096 | $1.164 |
| 2026-06-29 | $1.148 | $1.114 | $1.183 |
| 2026-06-30 | $1.148 | $1.114 | $1.183 |
| 2026 July | |||
| 2026-07-01 | $1.166 | $1.131 | $1.201 |
| 2026-07-02 | $1.177 | $1.142 | $1.213 |
| 2026-07-03 | $1.196 | $1.160 | $1.232 |
| 2026-07-04 | $1.180 | $1.144 | $1.215 |
| 2026-07-05 | $1.198 | $1.162 | $1.234 |
| 2026-07-06 | $1.182 | $1.147 | $1.218 |
| 2026-07-07 | $1.201 | $1.165 | $1.237 |
| 2026-07-08 | $1.185 | $1.149 | $1.220 |
| 2026-07-09 | $1.169 | $1.134 | $1.204 |
| 2026-07-10 | $1.187 | $1.151 | $1.223 |
| 2026-07-11 | $1.199 | $1.163 | $1.235 |
| 2026-07-12 | $1.199 | $1.163 | $1.235 |
| 2026-07-13 | $1.199 | $1.163 | $1.235 |
| 2026-07-14 | $1.199 | $1.163 | $1.235 |
| 2026-07-15 | $1.199 | $1.163 | $1.235 |
| 2026-07-16 | $1.199 | $1.163 | $1.235 |
| 2026-07-17 | $1.187 | $1.151 | $1.223 |
| 2026-07-18 | $1.199 | $1.163 | $1.235 |
| 2026-07-19 | $1.218 | $1.181 | $1.254 |
| 2026-07-20 | $1.218 | $1.181 | $1.254 |
| 2026-07-21 | $1.237 | $1.200 | $1.274 |
| 2026-07-22 | $1.249 | $1.212 | $1.287 |
| 2026-07-23 | $1.269 | $1.231 | $1.307 |
| 2026-07-24 | $1.252 | $1.214 | $1.289 |
| 2026-07-25 | $1.271 | $1.233 | $1.309 |
| 2026-07-26 | $1.254 | $1.217 | $1.292 |
| 2026-07-27 | $1.274 | $1.236 | $1.312 |
| 2026-07-28 | $1.257 | $1.219 | $1.294 |
| 2026-07-29 | $1.240 | $1.203 | $1.277 |
| 2026-07-30 | $1.259 | $1.221 | $1.297 |
| 2026-07-31 | $1.272 | $1.234 | $1.310 |
| 2026 August | |||
| 2026-08-01 | $1.272 | $1.234 | $1.310 |
| 2026-08-02 | $1.272 | $1.234 | $1.310 |
| 2026-08-03 | $1.272 | $1.234 | $1.310 |
| 2026-08-04 | $1.272 | $1.234 | $1.310 |
| 2026-08-05 | $1.272 | $1.234 | $1.310 |
| 2026-08-06 | $1.259 | $1.221 | $1.297 |
| 2026-08-07 | $1.272 | $1.234 | $1.310 |
| 2026-08-08 | $1.292 | $1.253 | $1.331 |
| 2026-08-09 | $1.292 | $1.253 | $1.331 |
| 2026-08-10 | $1.312 | $1.273 | $1.352 |
| 2026-08-11 | $1.325 | $1.285 | $1.365 |
| 2026-08-12 | $1.346 | $1.305 | $1.386 |
| 2026-08-13 | $1.328 | $1.288 | $1.368 |
| 2026-08-14 | $1.349 | $1.308 | $1.389 |
| 2026-08-15 | $1.330 | $1.291 | $1.370 |
| 2026-08-16 | $1.351 | $1.311 | $1.392 |
| 2026-08-17 | $1.333 | $1.293 | $1.373 |
| 2026-08-18 | $1.315 | $1.276 | $1.355 |
| 2026-08-19 | $1.336 | $1.296 | $1.376 |
| 2026-08-20 | $1.350 | $1.309 | $1.390 |
| 2026-08-21 | $1.350 | $1.309 | $1.390 |
| 2026-08-22 | $1.350 | $1.309 | $1.390 |
| 2026-08-23 | $1.350 | $1.309 | $1.390 |
| 2026-08-24 | $1.350 | $1.309 | $1.390 |
| 2026-08-25 | $1.350 | $1.309 | $1.390 |
| 2026-08-26 | $1.336 | $1.296 | $1.376 |
| 2026-08-27 | $1.350 | $1.309 | $1.390 |
| 2026-08-28 | $1.371 | $1.330 | $1.412 |
| 2026-08-29 | $1.371 | $1.330 | $1.412 |
| 2026-08-30 | $1.392 | $1.350 | $1.434 |
| 2026-08-31 | $1.406 | $1.364 | $1.448 |
| 2026 September | |||
| 2026-09-01 | $1.428 | $1.385 | $1.471 |
| 2026-09-02 | $1.409 | $1.366 | $1.451 |
| 2026-09-03 | $1.431 | $1.388 | $1.474 |
| 2026-09-04 | $1.411 | $1.369 | $1.454 |
| 2026-09-05 | $1.433 | $1.390 | $1.476 |
| 2026-09-06 | $1.414 | $1.372 | $1.457 |
| 2026-09-07 | $1.395 | $1.353 | $1.437 |
| 2026-09-08 | $1.417 | $1.375 | $1.460 |
| 2026-09-09 | $1.432 | $1.389 | $1.475 |
| 2026-09-10 | $1.432 | $1.389 | $1.475 |
| 2026-09-11 | $1.432 | $1.389 | $1.475 |
| 2026-09-12 | $1.432 | $1.389 | $1.475 |
| 2026-09-13 | $1.432 | $1.389 | $1.475 |
| 2026-09-14 | $1.432 | $1.389 | $1.475 |
| 2026-09-15 | $1.417 | $1.375 | $1.460 |
| 2026-09-16 | $1.432 | $1.389 | $1.475 |
| 2026-09-17 | $1.454 | $1.410 | $1.498 |
| 2026-09-18 | $1.454 | $1.410 | $1.498 |
| 2026-09-19 | $1.477 | $1.433 | $1.521 |
| 2026-09-20 | $1.491 | $1.447 | $1.536 |
| 2026-09-21 | $1.515 | $1.469 | $1.560 |
| 2026-09-22 | $1.494 | $1.449 | $1.539 |
| 2026-09-23 | $1.518 | $1.472 | $1.563 |
| 2026-09-24 | $1.497 | $1.452 | $1.542 |
| 2026-09-25 | $1.521 | $1.475 | $1.566 |