Current 5293 price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.785 | $3.672 | $3.899 |
| 2027-01-02 | $3.814 | $3.700 | $3.929 |
| 2027-01-03 | $3.788 | $3.674 | $3.901 |
| 2027-01-04 | $3.817 | $3.702 | $3.931 |
| 2027-01-05 | $3.790 | $3.676 | $3.904 |
| 2027-01-06 | $3.790 | $3.676 | $3.904 |
| 2027-01-07 | $3.819 | $3.705 | $3.934 |
| 2027-01-08 | $3.819 | $3.705 | $3.934 |
| 2027-01-09 | $3.844 | $3.729 | $3.959 |
| 2027-01-10 | $3.874 | $3.757 | $3.990 |
| 2027-01-11 | $3.874 | $3.757 | $3.990 |
| 2027-01-12 | $3.874 | $3.757 | $3.990 |
| 2027-01-13 | $3.874 | $3.757 | $3.990 |
| 2027-01-14 | $3.846 | $3.731 | $3.962 |
| 2027-01-15 | $3.846 | $3.731 | $3.962 |
| 2027-01-16 | $3.871 | $3.755 | $3.988 |
| 2027-01-17 | $3.901 | $3.784 | $4.018 |
| 2027-01-18 | $3.901 | $3.784 | $4.018 |
| 2027-01-19 | $3.931 | $3.814 | $4.049 |
| 2027-01-20 | $3.906 | $3.789 | $4.023 |
| 2027-01-21 | $3.931 | $3.814 | $4.049 |
| 2027-01-22 | $3.962 | $3.843 | $4.081 |
| 2027-01-23 | $3.934 | $3.816 | $4.052 |
| 2027-01-24 | $3.964 | $3.845 | $4.083 |
| 2027-01-25 | $3.936 | $3.818 | $4.055 |
| 2027-01-26 | $3.936 | $3.818 | $4.055 |
| 2027-01-27 | $3.967 | $3.848 | $4.086 |
| 2027-01-28 | $3.967 | $3.848 | $4.086 |
| 2027-01-29 | $3.992 | $3.873 | $4.112 |
| 2027-01-30 | $4.023 | $3.903 | $4.144 |
| 2027-01-31 | $4.023 | $3.903 | $4.144 |
| 2027 February | |||
| 2027-02-01 | $4.023 | $3.903 | $4.144 |
| 2027-02-02 | $4.023 | $3.903 | $4.144 |
| 2027-02-03 | $3.995 | $3.875 | $4.115 |
| 2027-02-04 | $3.995 | $3.875 | $4.115 |
| 2027-02-05 | $4.021 | $3.900 | $4.142 |
| 2027-02-06 | $4.052 | $3.931 | $4.174 |
| 2027-02-07 | $4.052 | $3.931 | $4.174 |
| 2027-02-08 | $4.083 | $3.961 | $4.206 |
| 2027-02-09 | $4.057 | $3.936 | $4.179 |
| 2027-02-10 | $4.083 | $3.961 | $4.206 |
| 2027-02-11 | $4.115 | $3.992 | $4.238 |
| 2027-02-12 | $4.086 | $3.963 | $4.209 |
| 2027-02-13 | $4.118 | $3.994 | $4.241 |
| 2027-02-14 | $4.089 | $3.966 | $4.211 |
| 2027-02-15 | $4.089 | $3.966 | $4.211 |
| 2027-02-16 | $4.120 | $3.997 | $4.244 |
| 2027-02-17 | $4.120 | $3.997 | $4.244 |
| 2027-02-18 | $4.147 | $4.022 | $4.271 |
| 2027-02-19 | $4.179 | $4.053 | $4.304 |
| 2027-02-20 | $4.179 | $4.053 | $4.304 |
| 2027-02-21 | $4.179 | $4.053 | $4.304 |
| 2027-02-22 | $4.179 | $4.053 | $4.304 |
| 2027-02-23 | $4.149 | $4.025 | $4.274 |
| 2027-02-24 | $4.149 | $4.025 | $4.274 |
| 2027-02-25 | $4.177 | $4.051 | $4.302 |
| 2027-02-26 | $4.209 | $4.083 | $4.335 |
| 2027-02-27 | $4.209 | $4.083 | $4.335 |
| 2027-02-28 | $4.241 | $4.114 | $4.369 |
| 2027 March | |||
| 2027-03-01 | $4.214 | $4.088 | $4.341 |
| 2027-03-02 | $4.241 | $4.114 | $4.369 |
| 2027-03-03 | $4.274 | $4.146 | $4.402 |
| 2027-03-04 | $4.244 | $4.117 | $4.371 |
| 2027-03-05 | $4.277 | $4.148 | $4.405 |
| 2027-03-06 | $4.247 | $4.119 | $4.374 |
| 2027-03-07 | $4.247 | $4.119 | $4.374 |
| 2027-03-08 | $4.279 | $4.151 | $4.408 |
| 2027-03-09 | $4.279 | $4.151 | $4.408 |
| 2027-03-10 | $4.307 | $4.178 | $4.436 |
| 2027-03-11 | $4.340 | $4.210 | $4.471 |
| 2027-03-12 | $4.340 | $4.210 | $4.471 |
| 2027-03-13 | $4.340 | $4.210 | $4.471 |
| 2027-03-14 | $4.340 | $4.210 | $4.471 |
| 2027-03-15 | $4.310 | $4.181 | $4.439 |
| 2027-03-16 | $4.310 | $4.181 | $4.439 |
| 2027-03-17 | $4.338 | $4.208 | $4.468 |
| 2027-03-18 | $4.371 | $4.240 | $4.503 |
| 2027-03-19 | $4.371 | $4.240 | $4.503 |
| 2027-03-20 | $4.405 | $4.273 | $4.537 |
| 2027-03-21 | $4.377 | $4.246 | $4.508 |
| 2027-03-22 | $4.405 | $4.273 | $4.537 |
| 2027-03-23 | $4.439 | $4.306 | $4.572 |
| 2027-03-24 | $4.408 | $4.276 | $4.540 |
| 2027-03-25 | $4.442 | $4.309 | $4.575 |
| 2027-03-26 | $4.411 | $4.279 | $4.543 |
| 2027-03-27 | $4.411 | $4.279 | $4.543 |
| 2027-03-28 | $4.445 | $4.312 | $4.578 |
| 2027-03-29 | $4.445 | $4.312 | $4.578 |
| 2027-03-30 | $4.474 | $4.339 | $4.608 |
| 2027-03-31 | $4.508 | $4.373 | $4.643 |
| 2027 April | |||
| 2027-04-01 | $4.508 | $4.373 | $4.643 |
| 2027-04-02 | $4.508 | $4.373 | $4.643 |
| 2027-04-03 | $4.508 | $4.373 | $4.643 |
| 2027-04-04 | $4.476 | $4.342 | $4.611 |
| 2027-04-05 | $4.476 | $4.342 | $4.611 |
| 2027-04-06 | $4.506 | $4.371 | $4.641 |
| 2027-04-07 | $4.540 | $4.404 | $4.677 |
| 2027-04-08 | $4.540 | $4.404 | $4.677 |
| 2027-04-09 | $4.576 | $4.438 | $4.713 |
| 2027-04-10 | $4.546 | $4.410 | $4.683 |
| 2027-04-11 | $4.576 | $4.438 | $4.713 |
| 2027-04-12 | $4.611 | $4.473 | $4.749 |
| 2027-04-13 | $4.578 | $4.441 | $4.716 |
| 2027-04-14 | $4.614 | $4.475 | $4.752 |
| 2027-04-15 | $4.581 | $4.444 | $4.719 |
| 2027-04-16 | $4.581 | $4.444 | $4.719 |
| 2027-04-17 | $4.617 | $4.478 | $4.755 |
| 2027-04-18 | $4.617 | $4.478 | $4.755 |
| 2027-04-19 | $4.646 | $4.507 | $4.786 |
| 2027-04-20 | $4.682 | $4.542 | $4.823 |
| 2027-04-21 | $4.682 | $4.542 | $4.823 |
| 2027-04-22 | $4.682 | $4.542 | $4.823 |
| 2027-04-23 | $4.682 | $4.542 | $4.823 |
| 2027-04-24 | $4.649 | $4.510 | $4.789 |
| 2027-04-25 | $4.649 | $4.510 | $4.789 |
| 2027-04-26 | $4.680 | $4.539 | $4.820 |
| 2027-04-27 | $4.716 | $4.574 | $4.857 |
| 2027-04-28 | $4.716 | $4.574 | $4.857 |
| 2027-04-29 | $4.752 | $4.610 | $4.895 |
| 2027-04-30 | $4.722 | $4.580 | $4.864 |
| 2027 May | |||
| 2027-05-01 | $4.752 | $4.610 | $4.895 |
| 2027-05-02 | $4.789 | $4.645 | $4.933 |
| 2027-05-03 | $4.755 | $4.613 | $4.898 |
| 2027-05-04 | $4.792 | $4.648 | $4.936 |
| 2027-05-05 | $4.758 | $4.616 | $4.901 |
| 2027-05-06 | $4.758 | $4.616 | $4.901 |
| 2027-05-07 | $4.795 | $4.651 | $4.939 |
| 2027-05-08 | $4.795 | $4.651 | $4.939 |
| 2027-05-09 | $4.826 | $4.681 | $4.971 |
| 2027-05-10 | $4.863 | $4.717 | $5.009 |
| 2027-05-11 | $4.863 | $4.717 | $5.009 |
| 2027-05-12 | $4.863 | $4.717 | $5.009 |
| 2027-05-13 | $4.863 | $4.717 | $5.009 |
| 2027-05-14 | $4.829 | $4.684 | $4.974 |
| 2027-05-15 | $4.829 | $4.684 | $4.974 |
| 2027-05-16 | $4.861 | $4.715 | $5.007 |
| 2027-05-17 | $4.898 | $4.751 | $5.045 |
| 2027-05-18 | $4.898 | $4.751 | $5.045 |
| 2027-05-19 | $4.936 | $4.788 | $5.084 |
| 2027-05-20 | $4.904 | $4.757 | $5.052 |
| 2027-05-21 | $4.936 | $4.788 | $5.084 |
| 2027-05-22 | $4.974 | $4.825 | $5.123 |
| 2027-05-23 | $4.939 | $4.791 | $5.087 |
| 2027-05-24 | $4.977 | $4.828 | $5.127 |
| 2027-05-25 | $4.942 | $4.794 | $5.091 |
| 2027-05-26 | $4.942 | $4.794 | $5.091 |
| 2027-05-27 | $4.981 | $4.831 | $5.130 |
| 2027-05-28 | $4.981 | $4.831 | $5.130 |
| 2027-05-29 | $5.013 | $4.862 | $5.163 |
| 2027-05-30 | $5.051 | $4.900 | $5.203 |
| 2027-05-31 | $5.051 | $4.900 | $5.203 |
| 2027 June | |||
| 2027-06-01 | $5.051 | $4.900 | $5.203 |
| 2027-06-02 | $5.051 | $4.900 | $5.203 |
| 2027-06-03 | $5.016 | $4.865 | $5.166 |
| 2027-06-04 | $5.016 | $4.865 | $5.166 |
| 2027-06-05 | $5.049 | $4.897 | $5.200 |
| 2027-06-06 | $5.088 | $4.935 | $5.240 |
| 2027-06-07 | $5.088 | $4.935 | $5.240 |
| 2027-06-08 | $5.127 | $4.973 | $5.281 |
| 2027-06-09 | $5.094 | $4.941 | $5.247 |
| 2027-06-10 | $5.127 | $4.973 | $5.281 |
| 2027-06-11 | $5.166 | $5.011 | $5.321 |
| 2027-06-12 | $5.130 | $4.976 | $5.284 |
| 2027-06-13 | $5.170 | $5.015 | $5.325 |
| 2027-06-14 | $5.133 | $4.979 | $5.287 |
| 2027-06-15 | $5.133 | $4.979 | $5.287 |
| 2027-06-16 | $5.173 | $5.018 | $5.328 |
| 2027-06-17 | $5.173 | $5.018 | $5.328 |
| 2027-06-18 | $5.206 | $5.050 | $5.363 |
| 2027-06-19 | $5.247 | $5.089 | $5.404 |
| 2027-06-20 | $5.247 | $5.089 | $5.404 |
| 2027-06-21 | $5.247 | $5.089 | $5.404 |
| 2027-06-22 | $5.247 | $5.089 | $5.404 |
| 2027-06-23 | $5.210 | $5.053 | $5.366 |
| 2027-06-24 | $5.210 | $5.053 | $5.366 |
| 2027-06-25 | $5.244 | $5.086 | $5.401 |
| 2027-06-26 | $5.284 | $5.126 | $5.443 |
| 2027-06-27 | $5.284 | $5.126 | $5.443 |
| 2027-06-28 | $5.325 | $5.165 | $5.485 |
| 2027-06-29 | $5.291 | $5.132 | $5.450 |
| 2027-06-30 | $5.325 | $5.165 | $5.485 |
| 2027 July | |||
| 2027-07-01 | $5.366 | $5.205 | $5.527 |
| 2027-07-02 | $5.328 | $5.169 | $5.488 |
| 2027-07-03 | $5.370 | $5.209 | $5.531 |
| 2027-07-04 | $5.332 | $5.172 | $5.492 |
| 2027-07-05 | $5.332 | $5.172 | $5.492 |
| 2027-07-06 | $5.373 | $5.212 | $5.534 |
| 2027-07-07 | $5.373 | $5.212 | $5.534 |
| 2027-07-08 | $5.408 | $5.245 | $5.570 |
| 2027-07-09 | $5.449 | $5.286 | $5.613 |
| 2027-07-10 | $5.449 | $5.286 | $5.613 |
| 2027-07-11 | $5.449 | $5.286 | $5.613 |
| 2027-07-12 | $5.449 | $5.286 | $5.613 |
| 2027-07-13 | $5.411 | $5.249 | $5.573 |
| 2027-07-14 | $5.411 | $5.249 | $5.573 |
| 2027-07-15 | $5.446 | $5.283 | $5.610 |
| 2027-07-16 | $5.489 | $5.324 | $5.653 |
| 2027-07-17 | $5.489 | $5.324 | $5.653 |
| 2027-07-18 | $5.531 | $5.365 | $5.697 |
| 2027-07-19 | $5.495 | $5.331 | $5.660 |
| 2027-07-20 | $5.531 | $5.365 | $5.697 |
| 2027-07-21 | $5.574 | $5.406 | $5.741 |
| 2027-07-22 | $5.534 | $5.368 | $5.700 |
| 2027-07-23 | $5.577 | $5.410 | $5.744 |
| 2027-07-24 | $5.538 | $5.372 | $5.704 |
| 2027-07-25 | $5.538 | $5.372 | $5.704 |
| 2027-07-26 | $5.581 | $5.413 | $5.748 |
| 2027-07-27 | $5.581 | $5.413 | $5.748 |
| 2027-07-28 | $5.617 | $5.448 | $5.785 |
| 2027-07-29 | $5.660 | $5.490 | $5.830 |
| 2027-07-30 | $5.660 | $5.490 | $5.830 |
| 2027-07-31 | $5.660 | $5.490 | $5.830 |
| 2027 August | |||
| 2027-08-01 | $5.660 | $5.490 | $5.830 |
| 2027-08-02 | $5.620 | $5.452 | $5.789 |
| 2027-08-03 | $5.620 | $5.452 | $5.789 |
| 2027-08-04 | $5.657 | $5.487 | $5.827 |
| 2027-08-05 | $5.701 | $5.530 | $5.872 |
| 2027-08-06 | $5.701 | $5.530 | $5.872 |
| 2027-08-07 | $5.745 | $5.572 | $5.917 |
| 2027-08-08 | $5.708 | $5.537 | $5.879 |
| 2027-08-09 | $5.745 | $5.572 | $5.917 |
| 2027-08-10 | $5.789 | $5.615 | $5.963 |
| 2027-08-11 | $5.748 | $5.576 | $5.921 |
| 2027-08-12 | $5.793 | $5.619 | $5.967 |
| 2027-08-13 | $5.752 | $5.579 | $5.925 |
| 2027-08-14 | $5.752 | $5.579 | $5.925 |
| 2027-08-15 | $5.796 | $5.623 | $5.970 |
| 2027-08-16 | $5.796 | $5.623 | $5.970 |
| 2027-08-17 | $5.834 | $5.659 | $6.009 |
| 2027-08-18 | $5.879 | $5.702 | $6.055 |
| 2027-08-19 | $5.879 | $5.702 | $6.055 |
| 2027-08-20 | $5.879 | $5.702 | $6.055 |
| 2027-08-21 | $5.879 | $5.702 | $6.055 |
| 2027-08-22 | $5.838 | $5.662 | $6.013 |
| 2027-08-23 | $5.838 | $5.662 | $6.013 |
| 2027-08-24 | $5.876 | $5.699 | $6.052 |
| 2027-08-25 | $5.921 | $5.743 | $6.099 |
| 2027-08-26 | $5.921 | $5.743 | $6.099 |
| 2027-08-27 | $5.967 | $5.788 | $6.146 |
| 2027-08-28 | $5.929 | $5.751 | $6.106 |
| 2027-08-29 | $5.967 | $5.788 | $6.146 |
| 2027-08-30 | $6.013 | $5.832 | $6.193 |
| 2027-08-31 | $5.971 | $5.791 | $6.150 |
| 2027 September | |||
| 2027-09-01 | $6.017 | $5.836 | $6.197 |
| 2027-09-02 | $5.974 | $5.795 | $6.154 |
| 2027-09-03 | $5.974 | $5.795 | $6.154 |
| 2027-09-04 | $6.020 | $5.840 | $6.201 |
| 2027-09-05 | $6.020 | $5.840 | $6.201 |
| 2027-09-06 | $6.059 | $5.878 | $6.241 |
| 2027-09-07 | $6.106 | $5.923 | $6.289 |
| 2027-09-08 | $6.106 | $5.923 | $6.289 |
| 2027-09-09 | $6.106 | $5.923 | $6.289 |
| 2027-09-10 | $6.106 | $5.923 | $6.289 |
| 2027-09-11 | $6.063 | $5.881 | $6.245 |
| 2027-09-12 | $6.063 | $5.881 | $6.245 |
| 2027-09-13 | $6.103 | $5.920 | $6.286 |
| 2027-09-14 | $6.150 | $5.965 | $6.334 |
| 2027-09-15 | $6.150 | $5.965 | $6.334 |
| 2027-09-16 | $6.197 | $6.011 | $6.383 |
| 2027-09-17 | $6.158 | $5.973 | $6.342 |
| 2027-09-18 | $6.197 | $6.011 | $6.383 |
| 2027-09-19 | $6.245 | $6.058 | $6.433 |
| 2027-09-20 | $6.201 | $6.015 | $6.387 |
| 2027-09-21 | $6.249 | $6.062 | $6.437 |
| 2027-09-22 | $6.205 | $6.019 | $6.391 |
| 2027-09-23 | $6.205 | $6.019 | $6.391 |
| 2027-09-24 | $6.253 | $6.066 | $6.441 |
| 2027-09-25 | $6.253 | $6.066 | $6.441 |