Current 5293 price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.501 | $7.276 | $7.726 |
| 2028-01-02 | $7.559 | $7.332 | $7.786 |
| 2028-01-03 | $7.559 | $7.332 | $7.786 |
| 2028-01-04 | $7.608 | $7.379 | $7.836 |
| 2028-01-05 | $7.666 | $7.436 | $7.896 |
| 2028-01-06 | $7.666 | $7.436 | $7.896 |
| 2028-01-07 | $7.666 | $7.436 | $7.896 |
| 2028-01-08 | $7.666 | $7.436 | $7.896 |
| 2028-01-09 | $7.613 | $7.384 | $7.841 |
| 2028-01-10 | $7.613 | $7.384 | $7.841 |
| 2028-01-11 | $7.662 | $7.432 | $7.892 |
| 2028-01-12 | $7.721 | $7.490 | $7.953 |
| 2028-01-13 | $7.721 | $7.490 | $7.953 |
| 2028-01-14 | $7.781 | $7.548 | $8.014 |
| 2028-01-15 | $7.731 | $7.499 | $7.963 |
| 2028-01-16 | $7.781 | $7.548 | $8.014 |
| 2028-01-17 | $7.841 | $7.606 | $8.076 |
| 2028-01-18 | $7.786 | $7.552 | $8.020 |
| 2028-01-19 | $7.846 | $7.611 | $8.082 |
| 2028-01-20 | $7.791 | $7.557 | $8.025 |
| 2028-01-21 | $7.791 | $7.557 | $8.025 |
| 2028-01-22 | $7.851 | $7.616 | $8.087 |
| 2028-01-23 | $7.851 | $7.616 | $8.087 |
| 2028-01-24 | $7.902 | $7.665 | $8.139 |
| 2028-01-25 | $7.963 | $7.724 | $8.202 |
| 2028-01-26 | $7.963 | $7.724 | $8.202 |
| 2028-01-27 | $7.963 | $7.724 | $8.202 |
| 2028-01-28 | $7.963 | $7.724 | $8.202 |
| 2028-01-29 | $7.907 | $7.670 | $8.144 |
| 2028-01-30 | $7.907 | $7.670 | $8.144 |
| 2028-01-31 | $7.958 | $7.720 | $8.197 |
| 2028 February | |||
| 2028-02-01 | $8.020 | $7.779 | $8.261 |
| 2028-02-02 | $8.020 | $7.779 | $8.261 |
| 2028-02-03 | $8.082 | $7.839 | $8.324 |
| 2028-02-04 | $8.030 | $7.789 | $8.271 |
| 2028-02-05 | $8.082 | $7.839 | $8.324 |
| 2028-02-06 | $8.144 | $7.900 | $8.389 |
| 2028-02-07 | $8.087 | $7.844 | $8.330 |
| 2028-02-08 | $8.149 | $7.905 | $8.394 |
| 2028-02-09 | $8.092 | $7.849 | $8.335 |
| 2028-02-10 | $8.092 | $7.849 | $8.335 |
| 2028-02-11 | $8.155 | $7.910 | $8.399 |
| 2028-02-12 | $8.155 | $7.910 | $8.399 |
| 2028-02-13 | $8.207 | $7.961 | $8.453 |
| 2028-02-14 | $8.271 | $8.022 | $8.519 |
| 2028-02-15 | $8.271 | $8.022 | $8.519 |
| 2028-02-16 | $8.271 | $8.022 | $8.519 |
| 2028-02-17 | $8.271 | $8.022 | $8.519 |
| 2028-02-18 | $8.212 | $7.966 | $8.459 |
| 2028-02-19 | $8.212 | $7.966 | $8.459 |
| 2028-02-20 | $8.266 | $8.018 | $8.514 |
| 2028-02-21 | $8.330 | $8.080 | $8.580 |
| 2028-02-22 | $8.330 | $8.080 | $8.580 |
| 2028-02-23 | $8.394 | $8.142 | $8.646 |
| 2028-02-24 | $8.340 | $8.090 | $8.591 |
| 2028-02-25 | $8.394 | $8.142 | $8.646 |
| 2028-02-26 | $8.459 | $8.205 | $8.713 |
| 2028-02-27 | $8.400 | $8.148 | $8.652 |
| 2028-02-28 | $8.464 | $8.211 | $8.718 |
| 2028-02-29 | $8.405 | $8.153 | $8.657 |
| 2028 March | |||
| 2028-03-01 | $8.405 | $8.153 | $8.657 |
| 2028-03-02 | $8.470 | $8.216 | $8.724 |
| 2028-03-03 | $8.470 | $8.216 | $8.724 |
| 2028-03-04 | $8.524 | $8.269 | $8.780 |
| 2028-03-05 | $8.590 | $8.333 | $8.848 |
| 2028-03-06 | $8.590 | $8.333 | $8.848 |
| 2028-03-07 | $8.590 | $8.333 | $8.848 |
| 2028-03-08 | $8.590 | $8.333 | $8.848 |
| 2028-03-09 | $8.530 | $8.274 | $8.786 |
| 2028-03-10 | $8.530 | $8.274 | $8.786 |
| 2028-03-11 | $8.586 | $8.328 | $8.843 |
| 2028-03-12 | $8.652 | $8.392 | $8.911 |
| 2028-03-13 | $8.652 | $8.392 | $8.911 |
| 2028-03-14 | $8.719 | $8.457 | $8.980 |
| 2028-03-15 | $8.663 | $8.403 | $8.923 |
| 2028-03-16 | $8.719 | $8.457 | $8.980 |
| 2028-03-17 | $8.786 | $8.522 | $9.050 |
| 2028-03-18 | $8.724 | $8.463 | $8.986 |
| 2028-03-19 | $8.792 | $8.528 | $9.055 |
| 2028-03-20 | $8.730 | $8.468 | $8.992 |
| 2028-03-21 | $8.730 | $8.468 | $8.992 |
| 2028-03-22 | $8.797 | $8.533 | $9.061 |
| 2028-03-23 | $8.797 | $8.533 | $9.061 |
| 2028-03-24 | $8.854 | $8.588 | $9.120 |
| 2028-03-25 | $8.922 | $8.655 | $9.190 |
| 2028-03-26 | $8.922 | $8.655 | $9.190 |
| 2028-03-27 | $8.922 | $8.655 | $9.190 |
| 2028-03-28 | $8.922 | $8.655 | $9.190 |
| 2028-03-29 | $8.860 | $8.594 | $9.125 |
| 2028-03-30 | $8.860 | $8.594 | $9.125 |
| 2028-03-31 | $8.918 | $8.650 | $9.185 |
| 2028 April | |||
| 2028-04-01 | $8.986 | $8.717 | $9.256 |
| 2028-04-02 | $8.986 | $8.717 | $9.256 |
| 2028-04-03 | $9.056 | $8.784 | $9.327 |
| 2028-04-04 | $8.998 | $8.728 | $9.268 |
| 2028-04-05 | $9.056 | $8.784 | $9.327 |
| 2028-04-06 | $9.126 | $8.852 | $9.399 |
| 2028-04-07 | $9.062 | $8.790 | $9.333 |
| 2028-04-08 | $9.131 | $8.858 | $9.405 |
| 2028-04-09 | $9.067 | $8.795 | $9.339 |
| 2028-04-10 | $9.067 | $8.795 | $9.339 |
| 2028-04-11 | $9.137 | $8.863 | $9.411 |
| 2028-04-12 | $9.137 | $8.863 | $9.411 |
| 2028-04-13 | $9.196 | $8.920 | $9.472 |
| 2028-04-14 | $9.267 | $8.989 | $9.545 |
| 2028-04-15 | $9.267 | $8.989 | $9.545 |
| 2028-04-16 | $9.267 | $8.989 | $9.545 |
| 2028-04-17 | $9.267 | $8.989 | $9.545 |
| 2028-04-18 | $9.202 | $8.926 | $9.478 |
| 2028-04-19 | $9.202 | $8.926 | $9.478 |
| 2028-04-20 | $9.262 | $8.984 | $9.540 |
| 2028-04-21 | $9.334 | $9.054 | $9.614 |
| 2028-04-22 | $9.334 | $9.054 | $9.614 |
| 2028-04-23 | $9.406 | $9.124 | $9.688 |
| 2028-04-24 | $9.346 | $9.065 | $9.626 |
| 2028-04-25 | $9.406 | $9.124 | $9.688 |
| 2028-04-26 | $9.478 | $9.194 | $9.763 |
| 2028-04-27 | $9.412 | $9.129 | $9.694 |
| 2028-04-28 | $9.484 | $9.200 | $9.769 |
| 2028-04-29 | $9.418 | $9.135 | $9.700 |
| 2028-04-30 | $9.418 | $9.135 | $9.700 |
| 2028 May | |||
| 2028-05-01 | $9.490 | $9.206 | $9.775 |
| 2028-05-02 | $9.490 | $9.206 | $9.775 |
| 2028-05-03 | $9.552 | $9.265 | $9.838 |
| 2028-05-04 | $9.625 | $9.337 | $9.914 |
| 2028-05-05 | $9.625 | $9.337 | $9.914 |
| 2028-05-06 | $9.625 | $9.337 | $9.914 |
| 2028-05-07 | $9.625 | $9.337 | $9.914 |
| 2028-05-08 | $9.558 | $9.271 | $9.845 |
| 2028-05-09 | $9.558 | $9.271 | $9.845 |
| 2028-05-10 | $9.620 | $9.332 | $9.909 |
| 2028-05-11 | $9.695 | $9.404 | $9.985 |
| 2028-05-12 | $9.695 | $9.404 | $9.985 |
| 2028-05-13 | $9.769 | $9.476 | $10.06 |
| 2028-05-14 | $9.707 | $9.416 | $9.998 |
| 2028-05-15 | $9.769 | $9.476 | $10.06 |
| 2028-05-16 | $9.845 | $9.549 | $10.14 |
| 2028-05-17 | $9.776 | $9.482 | $10.07 |
| 2028-05-18 | $9.851 | $9.556 | $10.15 |
| 2028-05-19 | $9.782 | $9.488 | $10.08 |
| 2028-05-20 | $9.782 | $9.488 | $10.08 |
| 2028-05-21 | $9.857 | $9.562 | $10.15 |
| 2028-05-22 | $9.857 | $9.562 | $10.15 |
| 2028-05-23 | $9.921 | $9.623 | $10.22 |
| 2028-05-24 | $9.998 | $9.698 | $10.30 |
| 2028-05-25 | $9.998 | $9.698 | $10.30 |
| 2028-05-26 | $9.998 | $9.698 | $10.30 |
| 2028-05-27 | $9.998 | $9.698 | $10.30 |
| 2028-05-28 | $9.927 | $9.629 | $10.23 |
| 2028-05-29 | $9.927 | $9.629 | $10.23 |
| 2028-05-30 | $9.992 | $9.692 | $10.29 |
| 2028-05-31 | $10.07 | $9.767 | $10.37 |
| 2028 June | |||
| 2028-06-01 | $10.07 | $9.767 | $10.37 |
| 2028-06-02 | $10.15 | $9.843 | $10.45 |
| 2028-06-03 | $10.08 | $9.780 | $10.38 |
| 2028-06-04 | $10.15 | $9.843 | $10.45 |
| 2028-06-05 | $10.23 | $9.919 | $10.53 |
| 2028-06-06 | $10.15 | $9.849 | $10.46 |
| 2028-06-07 | $10.23 | $9.925 | $10.54 |
| 2028-06-08 | $10.16 | $9.855 | $10.46 |
| 2028-06-09 | $10.16 | $9.855 | $10.46 |
| 2028-06-10 | $10.24 | $9.931 | $10.55 |
| 2028-06-11 | $10.24 | $9.931 | $10.55 |
| 2028-06-12 | $10.30 | $9.995 | $10.61 |
| 2028-06-13 | $10.38 | $10.07 | $10.70 |
| 2028-06-14 | $10.38 | $10.07 | $10.70 |
| 2028-06-15 | $10.38 | $10.07 | $10.70 |
| 2028-06-16 | $10.38 | $10.07 | $10.70 |
| 2028-06-17 | $10.31 | $10.00 | $10.62 |
| 2028-06-18 | $10.31 | $10.00 | $10.62 |
| 2028-06-19 | $10.38 | $10.07 | $10.69 |
| 2028-06-20 | $10.46 | $10.14 | $10.77 |
| 2028-06-21 | $10.46 | $10.14 | $10.77 |
| 2028-06-22 | $10.54 | $10.22 | $10.86 |
| 2028-06-23 | $10.47 | $10.16 | $10.79 |
| 2028-06-24 | $10.54 | $10.22 | $10.86 |
| 2028-06-25 | $10.62 | $10.30 | $10.94 |
| 2028-06-26 | $10.55 | $10.23 | $10.86 |
| 2028-06-27 | $10.63 | $10.31 | $10.95 |
| 2028-06-28 | $10.55 | $10.24 | $10.87 |
| 2028-06-29 | $10.55 | $10.24 | $10.87 |
| 2028-06-30 | $10.63 | $10.32 | $10.95 |
| 2028 July | |||
| 2028-07-01 | $10.63 | $10.32 | $10.95 |
| 2028-07-02 | $10.70 | $10.38 | $11.02 |
| 2028-07-03 | $10.79 | $10.46 | $11.11 |
| 2028-07-04 | $10.79 | $10.46 | $11.11 |
| 2028-07-05 | $10.79 | $10.46 | $11.11 |
| 2028-07-06 | $10.79 | $10.46 | $11.11 |
| 2028-07-07 | $10.71 | $10.39 | $11.03 |
| 2028-07-08 | $10.71 | $10.39 | $11.03 |
| 2028-07-09 | $10.78 | $10.46 | $11.10 |
| 2028-07-10 | $10.86 | $10.54 | $11.19 |
| 2028-07-11 | $10.86 | $10.54 | $11.19 |
| 2028-07-12 | $10.95 | $10.62 | $11.28 |
| 2028-07-13 | $10.88 | $10.55 | $11.20 |
| 2028-07-14 | $10.95 | $10.62 | $11.28 |
| 2028-07-15 | $11.03 | $10.70 | $11.36 |
| 2028-07-16 | $10.95 | $10.63 | $11.28 |
| 2028-07-17 | $11.04 | $10.71 | $11.37 |
| 2028-07-18 | $10.96 | $10.63 | $11.29 |
| 2028-07-19 | $10.96 | $10.63 | $11.29 |
| 2028-07-20 | $11.05 | $10.71 | $11.38 |
| 2028-07-21 | $11.05 | $10.71 | $11.38 |
| 2028-07-22 | $11.12 | $10.78 | $11.45 |
| 2028-07-23 | $11.20 | $10.87 | $11.54 |
| 2028-07-24 | $11.20 | $10.87 | $11.54 |
| 2028-07-25 | $11.20 | $10.87 | $11.54 |
| 2028-07-26 | $11.20 | $10.87 | $11.54 |
| 2028-07-27 | $11.12 | $10.79 | $11.46 |
| 2028-07-28 | $11.12 | $10.79 | $11.46 |
| 2028-07-29 | $11.20 | $10.86 | $11.53 |
| 2028-07-30 | $11.28 | $10.94 | $11.62 |
| 2028-07-31 | $11.28 | $10.94 | $11.62 |
| 2028 August | |||
| 2028-08-01 | $11.37 | $11.03 | $11.71 |
| 2028-08-02 | $11.30 | $10.96 | $11.64 |
| 2028-08-03 | $11.37 | $11.03 | $11.71 |
| 2028-08-04 | $11.46 | $11.11 | $11.80 |
| 2028-08-05 | $11.38 | $11.04 | $11.72 |
| 2028-08-06 | $11.46 | $11.12 | $11.81 |
| 2028-08-07 | $11.38 | $11.04 | $11.73 |
| 2028-08-08 | $11.38 | $11.04 | $11.73 |
| 2028-08-09 | $11.47 | $11.13 | $11.82 |
| 2028-08-10 | $11.47 | $11.13 | $11.82 |
| 2028-08-11 | $11.55 | $11.20 | $11.89 |
| 2028-08-12 | $11.64 | $11.29 | $11.98 |
| 2028-08-13 | $11.64 | $11.29 | $11.98 |
| 2028-08-14 | $11.64 | $11.29 | $11.98 |
| 2028-08-15 | $11.64 | $11.29 | $11.98 |
| 2028-08-16 | $11.55 | $11.21 | $11.90 |
| 2028-08-17 | $11.55 | $11.21 | $11.90 |
| 2028-08-18 | $11.63 | $11.28 | $11.98 |
| 2028-08-19 | $11.72 | $11.37 | $12.07 |
| 2028-08-20 | $11.72 | $11.37 | $12.07 |
| 2028-08-21 | $11.81 | $11.46 | $12.16 |
| 2028-08-22 | $11.73 | $11.38 | $12.09 |
| 2028-08-23 | $11.81 | $11.46 | $12.16 |
| 2028-08-24 | $11.90 | $11.54 | $12.26 |
| 2028-08-25 | $11.82 | $11.46 | $12.17 |
| 2028-08-26 | $11.91 | $11.55 | $12.27 |
| 2028-08-27 | $11.82 | $11.47 | $12.18 |
| 2028-08-28 | $11.82 | $11.47 | $12.18 |
| 2028-08-29 | $11.92 | $11.56 | $12.27 |
| 2028-08-30 | $11.92 | $11.56 | $12.27 |
| 2028-08-31 | $11.99 | $11.63 | $12.35 |
| 2028 September | |||
| 2028-09-01 | $12.09 | $11.72 | $12.45 |
| 2028-09-02 | $12.09 | $11.72 | $12.45 |
| 2028-09-03 | $12.09 | $11.72 | $12.45 |
| 2028-09-04 | $12.09 | $11.72 | $12.45 |
| 2028-09-05 | $12.00 | $11.64 | $12.36 |
| 2028-09-06 | $12.00 | $11.64 | $12.36 |
| 2028-09-07 | $12.08 | $11.72 | $12.44 |
| 2028-09-08 | $12.17 | $11.81 | $12.54 |
| 2028-09-09 | $12.17 | $11.81 | $12.54 |
| 2028-09-10 | $12.27 | $11.90 | $12.63 |
| 2028-09-11 | $12.19 | $11.82 | $12.55 |
| 2028-09-12 | $12.27 | $11.90 | $12.63 |
| 2028-09-13 | $12.36 | $11.99 | $12.73 |
| 2028-09-14 | $12.27 | $11.91 | $12.64 |
| 2028-09-15 | $12.37 | $12.00 | $12.74 |
| 2028-09-16 | $12.28 | $11.91 | $12.65 |
| 2028-09-17 | $12.28 | $11.91 | $12.65 |
| 2028-09-18 | $12.38 | $12.00 | $12.75 |
| 2028-09-19 | $12.38 | $12.00 | $12.75 |
| 2028-09-20 | $12.46 | $12.08 | $12.83 |
| 2028-09-21 | $12.55 | $12.18 | $12.93 |
| 2028-09-22 | $12.55 | $12.18 | $12.93 |
| 2028-09-23 | $12.55 | $12.18 | $12.93 |
| 2028-09-24 | $12.55 | $12.18 | $12.93 |