Current 5293 price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $30.25 | $29.34 | $31.15 |
| 2030-01-02 | $30.25 | $29.34 | $31.15 |
| 2030-01-03 | $30.48 | $29.57 | $31.39 |
| 2030-01-04 | $30.28 | $29.38 | $31.19 |
| 2030-01-05 | $30.48 | $29.57 | $31.39 |
| 2030-01-06 | $30.71 | $29.79 | $31.64 |
| 2030-01-07 | $30.50 | $29.58 | $31.41 |
| 2030-01-08 | $30.73 | $29.81 | $31.66 |
| 2030-01-09 | $30.52 | $29.60 | $31.43 |
| 2030-01-10 | $30.52 | $29.60 | $31.43 |
| 2030-01-11 | $30.75 | $29.83 | $31.68 |
| 2030-01-12 | $30.75 | $29.83 | $31.68 |
| 2030-01-13 | $30.95 | $30.02 | $31.88 |
| 2030-01-14 | $31.19 | $30.26 | $32.13 |
| 2030-01-15 | $31.19 | $30.26 | $32.13 |
| 2030-01-16 | $31.19 | $30.26 | $32.13 |
| 2030-01-17 | $31.19 | $30.26 | $32.13 |
| 2030-01-18 | $30.97 | $30.04 | $31.90 |
| 2030-01-19 | $30.97 | $30.04 | $31.90 |
| 2030-01-20 | $31.17 | $30.24 | $32.11 |
| 2030-01-21 | $31.42 | $30.47 | $32.36 |
| 2030-01-22 | $31.42 | $30.47 | $32.36 |
| 2030-01-23 | $31.66 | $30.71 | $32.61 |
| 2030-01-24 | $31.45 | $30.51 | $32.40 |
| 2030-01-25 | $31.66 | $30.71 | $32.61 |
| 2030-01-26 | $31.90 | $30.95 | $32.86 |
| 2030-01-27 | $31.68 | $30.73 | $32.63 |
| 2030-01-28 | $31.92 | $30.96 | $32.88 |
| 2030-01-29 | $31.70 | $30.75 | $32.65 |
| 2030-01-30 | $31.70 | $30.75 | $32.65 |
| 2030-01-31 | $31.94 | $30.98 | $32.90 |
| 2030 February | |||
| 2030-02-01 | $31.94 | $30.98 | $32.90 |
| 2030-02-02 | $32.15 | $31.18 | $33.11 |
| 2030-02-03 | $32.40 | $31.43 | $33.37 |
| 2030-02-04 | $32.40 | $31.43 | $33.37 |
| 2030-02-05 | $32.40 | $31.43 | $33.37 |
| 2030-02-06 | $32.40 | $31.43 | $33.37 |
| 2030-02-07 | $32.17 | $31.20 | $33.13 |
| 2030-02-08 | $32.17 | $31.20 | $33.13 |
| 2030-02-09 | $32.38 | $31.41 | $33.35 |
| 2030-02-10 | $32.63 | $31.65 | $33.61 |
| 2030-02-11 | $32.63 | $31.65 | $33.61 |
| 2030-02-12 | $32.88 | $31.90 | $33.87 |
| 2030-02-13 | $32.67 | $31.69 | $33.65 |
| 2030-02-14 | $32.88 | $31.90 | $33.87 |
| 2030-02-15 | $33.14 | $32.14 | $34.13 |
| 2030-02-16 | $32.90 | $31.92 | $33.89 |
| 2030-02-17 | $33.16 | $32.16 | $34.15 |
| 2030-02-18 | $32.92 | $31.94 | $33.91 |
| 2030-02-19 | $32.92 | $31.94 | $33.91 |
| 2030-02-20 | $33.18 | $32.18 | $34.17 |
| 2030-02-21 | $33.18 | $32.18 | $34.17 |
| 2030-02-22 | $33.39 | $32.39 | $34.39 |
| 2030-02-23 | $33.65 | $32.64 | $34.66 |
| 2030-02-24 | $33.65 | $32.64 | $34.66 |
| 2030-02-25 | $33.65 | $32.64 | $34.66 |
| 2030-02-26 | $33.65 | $32.64 | $34.66 |
| 2030-02-27 | $33.41 | $32.41 | $34.42 |
| 2030-02-28 | $33.41 | $32.41 | $34.42 |
| 2030 March | |||
| 2030-03-01 | $33.63 | $32.62 | $34.64 |
| 2030-03-02 | $33.89 | $32.87 | $34.91 |
| 2030-03-03 | $33.89 | $32.87 | $34.91 |
| 2030-03-04 | $34.15 | $33.13 | $35.18 |
| 2030-03-05 | $33.93 | $32.92 | $34.95 |
| 2030-03-06 | $34.15 | $33.13 | $35.18 |
| 2030-03-07 | $34.42 | $33.38 | $35.45 |
| 2030-03-08 | $34.17 | $33.15 | $35.20 |
| 2030-03-09 | $34.44 | $33.41 | $35.47 |
| 2030-03-10 | $34.20 | $33.17 | $35.22 |
| 2030-03-11 | $34.20 | $33.17 | $35.22 |
| 2030-03-12 | $34.46 | $33.43 | $35.49 |
| 2030-03-13 | $34.46 | $33.43 | $35.49 |
| 2030-03-14 | $34.68 | $33.64 | $35.72 |
| 2030-03-15 | $34.95 | $33.90 | $36.00 |
| 2030-03-16 | $34.95 | $33.90 | $36.00 |
| 2030-03-17 | $34.95 | $33.90 | $36.00 |
| 2030-03-18 | $34.95 | $33.90 | $36.00 |
| 2030-03-19 | $34.70 | $33.66 | $35.75 |
| 2030-03-20 | $34.70 | $33.66 | $35.75 |
| 2030-03-21 | $34.93 | $33.88 | $35.98 |
| 2030-03-22 | $35.20 | $34.15 | $36.26 |
| 2030-03-23 | $35.20 | $34.15 | $36.26 |
| 2030-03-24 | $35.47 | $34.41 | $36.54 |
| 2030-03-25 | $35.25 | $34.19 | $36.30 |
| 2030-03-26 | $35.47 | $34.41 | $36.54 |
| 2030-03-27 | $35.75 | $34.67 | $36.82 |
| 2030-03-28 | $35.50 | $34.43 | $36.56 |
| 2030-03-29 | $35.77 | $34.70 | $36.84 |
| 2030-03-30 | $35.52 | $34.45 | $36.58 |
| 2030-03-31 | $35.52 | $34.45 | $36.58 |
| 2030 April | |||
| 2030-04-01 | $35.79 | $34.72 | $36.87 |
| 2030-04-02 | $35.79 | $34.72 | $36.87 |
| 2030-04-03 | $36.02 | $34.94 | $37.10 |
| 2030-04-04 | $36.30 | $35.21 | $37.39 |
| 2030-04-05 | $36.30 | $35.21 | $37.39 |
| 2030-04-06 | $36.30 | $35.21 | $37.39 |
| 2030-04-07 | $36.30 | $35.21 | $37.39 |
| 2030-04-08 | $36.05 | $34.96 | $37.13 |
| 2030-04-09 | $36.05 | $34.96 | $37.13 |
| 2030-04-10 | $36.28 | $35.19 | $37.37 |
| 2030-04-11 | $36.56 | $35.46 | $37.66 |
| 2030-04-12 | $36.56 | $35.46 | $37.66 |
| 2030-04-13 | $36.84 | $35.74 | $37.95 |
| 2030-04-14 | $36.61 | $35.51 | $37.71 |
| 2030-04-15 | $36.84 | $35.74 | $37.95 |
| 2030-04-16 | $37.13 | $36.01 | $38.24 |
| 2030-04-17 | $36.87 | $35.76 | $37.97 |
| 2030-04-18 | $37.15 | $36.04 | $38.27 |
| 2030-04-19 | $36.89 | $35.78 | $38.00 |
| 2030-04-20 | $36.89 | $35.78 | $38.00 |
| 2030-04-21 | $37.18 | $36.06 | $38.29 |
| 2030-04-22 | $37.18 | $36.06 | $38.29 |
| 2030-04-23 | $37.42 | $36.29 | $38.54 |
| 2030-04-24 | $37.70 | $36.57 | $38.84 |
| 2030-04-25 | $37.70 | $36.57 | $38.84 |
| 2030-04-26 | $37.70 | $36.57 | $38.84 |
| 2030-04-27 | $37.70 | $36.57 | $38.84 |
| 2030-04-28 | $37.44 | $36.32 | $38.56 |
| 2030-04-29 | $37.44 | $36.32 | $38.56 |
| 2030-04-30 | $37.68 | $36.55 | $38.81 |
| 2030 May | |||
| 2030-05-01 | $37.98 | $36.84 | $39.11 |
| 2030-05-02 | $37.98 | $36.84 | $39.11 |
| 2030-05-03 | $38.27 | $37.12 | $39.42 |
| 2030-05-04 | $38.02 | $36.88 | $39.16 |
| 2030-05-05 | $38.27 | $37.12 | $39.42 |
| 2030-05-06 | $38.56 | $37.41 | $39.72 |
| 2030-05-07 | $38.29 | $37.14 | $39.44 |
| 2030-05-08 | $38.59 | $37.43 | $39.75 |
| 2030-05-09 | $38.32 | $37.17 | $39.47 |
| 2030-05-10 | $38.32 | $37.17 | $39.47 |
| 2030-05-11 | $38.61 | $37.45 | $39.77 |
| 2030-05-12 | $38.61 | $37.45 | $39.77 |
| 2030-05-13 | $38.86 | $37.70 | $40.03 |
| 2030-05-14 | $39.16 | $37.99 | $40.34 |
| 2030-05-15 | $39.16 | $37.99 | $40.34 |
| 2030-05-16 | $39.16 | $37.99 | $40.34 |
| 2030-05-17 | $39.16 | $37.99 | $40.34 |
| 2030-05-18 | $38.89 | $37.72 | $40.05 |
| 2030-05-19 | $38.89 | $37.72 | $40.05 |
| 2030-05-20 | $39.14 | $37.97 | $40.32 |
| 2030-05-21 | $39.44 | $38.26 | $40.63 |
| 2030-05-22 | $39.44 | $38.26 | $40.63 |
| 2030-05-23 | $39.75 | $38.56 | $40.94 |
| 2030-05-24 | $39.49 | $38.31 | $40.68 |
| 2030-05-25 | $39.75 | $38.56 | $40.94 |
| 2030-05-26 | $40.05 | $38.85 | $41.26 |
| 2030-05-27 | $39.77 | $38.58 | $40.97 |
| 2030-05-28 | $40.08 | $38.88 | $41.28 |
| 2030-05-29 | $39.80 | $38.60 | $40.99 |
| 2030-05-30 | $39.80 | $38.60 | $40.99 |
| 2030-05-31 | $40.11 | $38.90 | $41.31 |
| 2030 June | |||
| 2030-06-01 | $40.11 | $38.90 | $41.31 |
| 2030-06-02 | $40.36 | $39.15 | $41.58 |
| 2030-06-03 | $40.68 | $39.46 | $41.90 |
| 2030-06-04 | $40.68 | $39.46 | $41.90 |
| 2030-06-05 | $40.68 | $39.46 | $41.90 |
| 2030-06-06 | $40.68 | $39.46 | $41.90 |
| 2030-06-07 | $40.39 | $39.18 | $41.60 |
| 2030-06-08 | $40.39 | $39.18 | $41.60 |
| 2030-06-09 | $40.65 | $39.43 | $41.87 |
| 2030-06-10 | $40.97 | $39.74 | $42.20 |
| 2030-06-11 | $40.97 | $39.74 | $42.20 |
| 2030-06-12 | $41.28 | $40.05 | $42.52 |
| 2030-06-13 | $41.02 | $39.79 | $42.25 |
| 2030-06-14 | $41.28 | $40.05 | $42.52 |
| 2030-06-15 | $41.60 | $40.35 | $42.85 |
| 2030-06-16 | $41.31 | $40.07 | $42.55 |
| 2030-06-17 | $41.63 | $40.38 | $42.88 |
| 2030-06-18 | $41.34 | $40.10 | $42.58 |
| 2030-06-19 | $41.34 | $40.10 | $42.58 |
| 2030-06-20 | $41.66 | $40.41 | $42.91 |
| 2030-06-21 | $41.66 | $40.41 | $42.91 |
| 2030-06-22 | $41.92 | $40.67 | $43.18 |
| 2030-06-23 | $42.25 | $40.98 | $43.52 |
| 2030-06-24 | $42.25 | $40.98 | $43.52 |
| 2030-06-25 | $42.25 | $40.98 | $43.52 |
| 2030-06-26 | $42.25 | $40.98 | $43.52 |
| 2030-06-27 | $41.95 | $40.69 | $43.21 |
| 2030-06-28 | $41.95 | $40.69 | $43.21 |
| 2030-06-29 | $42.23 | $40.96 | $43.49 |
| 2030-06-30 | $42.55 | $41.27 | $43.83 |
| 2030 July | |||
| 2030-07-01 | $42.55 | $41.27 | $43.83 |
| 2030-07-02 | $42.88 | $41.59 | $44.17 |
| 2030-07-03 | $42.60 | $41.33 | $43.88 |
| 2030-07-04 | $42.88 | $41.59 | $44.17 |
| 2030-07-05 | $43.21 | $41.91 | $44.51 |
| 2030-07-06 | $42.91 | $41.62 | $44.19 |
| 2030-07-07 | $43.24 | $41.94 | $44.54 |
| 2030-07-08 | $42.93 | $41.65 | $44.22 |
| 2030-07-09 | $42.93 | $41.65 | $44.22 |
| 2030-07-10 | $43.27 | $41.97 | $44.56 |
| 2030-07-11 | $43.27 | $41.97 | $44.56 |
| 2030-07-12 | $43.55 | $42.24 | $44.85 |
| 2030-07-13 | $43.88 | $42.56 | $45.20 |
| 2030-07-14 | $43.88 | $42.56 | $45.20 |
| 2030-07-15 | $43.88 | $42.56 | $45.20 |
| 2030-07-16 | $43.88 | $42.56 | $45.20 |
| 2030-07-17 | $43.57 | $42.27 | $44.88 |
| 2030-07-18 | $43.57 | $42.27 | $44.88 |
| 2030-07-19 | $43.86 | $42.54 | $45.17 |
| 2030-07-20 | $44.20 | $42.87 | $45.52 |
| 2030-07-21 | $44.20 | $42.87 | $45.52 |
| 2030-07-22 | $44.54 | $43.20 | $45.87 |
| 2030-07-23 | $44.25 | $42.92 | $45.58 |
| 2030-07-24 | $44.54 | $43.20 | $45.87 |
| 2030-07-25 | $44.88 | $43.53 | $46.23 |
| 2030-07-26 | $44.57 | $43.23 | $45.90 |
| 2030-07-27 | $44.91 | $43.56 | $46.26 |
| 2030-07-28 | $44.59 | $43.26 | $45.93 |
| 2030-07-29 | $44.59 | $43.26 | $45.93 |
| 2030-07-30 | $44.94 | $43.59 | $46.29 |
| 2030-07-31 | $44.94 | $43.59 | $46.29 |
| 2030 August | |||
| 2030-08-01 | $45.23 | $43.87 | $46.59 |
| 2030-08-02 | $45.58 | $44.21 | $46.94 |
| 2030-08-03 | $45.58 | $44.21 | $46.94 |
| 2030-08-04 | $45.58 | $44.21 | $46.94 |
| 2030-08-05 | $45.58 | $44.21 | $46.94 |
| 2030-08-06 | $45.26 | $43.90 | $46.61 |
| 2030-08-07 | $45.26 | $43.90 | $46.61 |
| 2030-08-08 | $45.55 | $44.19 | $46.92 |
| 2030-08-09 | $45.90 | $44.53 | $47.28 |
| 2030-08-10 | $45.90 | $44.53 | $47.28 |
| 2030-08-11 | $46.26 | $44.87 | $47.65 |
| 2030-08-12 | $45.96 | $44.58 | $47.34 |
| 2030-08-13 | $46.26 | $44.87 | $47.65 |
| 2030-08-14 | $46.62 | $45.22 | $48.01 |
| 2030-08-15 | $46.29 | $44.90 | $47.68 |
| 2030-08-16 | $46.65 | $45.25 | $48.05 |
| 2030-08-17 | $46.32 | $44.93 | $47.71 |
| 2030-08-18 | $46.32 | $44.93 | $47.71 |
| 2030-08-19 | $46.68 | $45.28 | $48.08 |
| 2030-08-20 | $46.68 | $45.28 | $48.08 |
| 2030-08-21 | $46.98 | $45.57 | $48.39 |
| 2030-08-22 | $47.34 | $45.92 | $48.76 |
| 2030-08-23 | $47.34 | $45.92 | $48.76 |
| 2030-08-24 | $47.34 | $45.92 | $48.76 |
| 2030-08-25 | $47.34 | $45.92 | $48.76 |
| 2030-08-26 | $47.01 | $45.60 | $48.42 |
| 2030-08-27 | $47.01 | $45.60 | $48.42 |
| 2030-08-28 | $47.31 | $45.89 | $48.73 |
| 2030-08-29 | $47.68 | $46.25 | $49.11 |
| 2030-08-30 | $47.68 | $46.25 | $49.11 |
| 2030-08-31 | $48.05 | $46.61 | $49.49 |
| 2030 September | |||
| 2030-09-01 | $47.74 | $46.31 | $49.17 |
| 2030-09-02 | $48.05 | $46.61 | $49.49 |
| 2030-09-03 | $48.42 | $46.97 | $49.87 |
| 2030-09-04 | $48.08 | $46.64 | $49.52 |
| 2030-09-05 | $48.45 | $47.00 | $49.90 |
| 2030-09-06 | $48.11 | $46.67 | $49.55 |
| 2030-09-07 | $48.11 | $46.67 | $49.55 |
| 2030-09-08 | $48.48 | $47.03 | $49.93 |
| 2030-09-09 | $48.48 | $47.03 | $49.93 |
| 2030-09-10 | $48.79 | $47.33 | $50.26 |
| 2030-09-11 | $49.17 | $47.69 | $50.64 |
| 2030-09-12 | $49.17 | $47.69 | $50.64 |
| 2030-09-13 | $49.17 | $47.69 | $50.64 |
| 2030-09-14 | $49.17 | $47.69 | $50.64 |
| 2030-09-15 | $48.82 | $47.36 | $50.29 |
| 2030-09-16 | $48.82 | $47.36 | $50.29 |
| 2030-09-17 | $49.14 | $47.67 | $50.62 |
| 2030-09-18 | $49.52 | $48.04 | $51.01 |
| 2030-09-19 | $49.52 | $48.04 | $51.01 |
| 2030-09-20 | $49.90 | $48.41 | $51.40 |
| 2030-09-21 | $49.58 | $48.10 | $51.07 |
| 2030-09-22 | $49.90 | $48.41 | $51.40 |
| 2030-09-23 | $50.29 | $48.78 | $51.80 |
| 2030-09-24 | $49.94 | $48.44 | $51.43 |