Current 5293 price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.883 | $1.827 | $1.940 |
| 2026-01-02 | $1.898 | $1.841 | $1.955 |
| 2026-01-03 | $1.898 | $1.841 | $1.955 |
| 2026-01-04 | $1.912 | $1.855 | $1.970 |
| 2026-01-05 | $1.900 | $1.843 | $1.957 |
| 2026-01-06 | $1.912 | $1.855 | $1.970 |
| 2026-01-07 | $1.927 | $1.869 | $1.985 |
| 2026-01-08 | $1.914 | $1.856 | $1.971 |
| 2026-01-09 | $1.928 | $1.871 | $1.986 |
| 2026-01-10 | $1.915 | $1.857 | $1.972 |
| 2026-01-11 | $1.915 | $1.857 | $1.972 |
| 2026-01-12 | $1.930 | $1.872 | $1.988 |
| 2026-01-13 | $1.930 | $1.872 | $1.988 |
| 2026-01-14 | $1.942 | $1.884 | $2.000 |
| 2026-01-15 | $1.957 | $1.898 | $2.016 |
| 2026-01-16 | $1.957 | $1.898 | $2.016 |
| 2026-01-17 | $1.957 | $1.898 | $2.016 |
| 2026-01-18 | $1.957 | $1.898 | $2.016 |
| 2026-01-19 | $1.943 | $1.885 | $2.002 |
| 2026-01-20 | $1.943 | $1.885 | $2.002 |
| 2026-01-21 | $1.956 | $1.897 | $2.015 |
| 2026-01-22 | $1.971 | $1.912 | $2.030 |
| 2026-01-23 | $1.971 | $1.912 | $2.030 |
| 2026-01-24 | $1.986 | $1.927 | $2.046 |
| 2026-01-25 | $1.974 | $1.914 | $2.033 |
| 2026-01-26 | $1.986 | $1.927 | $2.046 |
| 2026-01-27 | $2.002 | $1.942 | $2.062 |
| 2026-01-28 | $1.988 | $1.928 | $2.047 |
| 2026-01-29 | $2.003 | $1.943 | $2.063 |
| 2026-01-30 | $1.989 | $1.929 | $2.049 |
| 2026-01-31 | $1.989 | $1.929 | $2.049 |
| 2026 February | |||
| 2026-02-01 | $2.004 | $1.944 | $2.064 |
| 2026-02-02 | $2.004 | $1.944 | $2.064 |
| 2026-02-03 | $2.017 | $1.957 | $2.078 |
| 2026-02-04 | $2.033 | $1.972 | $2.094 |
| 2026-02-05 | $2.033 | $1.972 | $2.094 |
| 2026-02-06 | $2.033 | $1.972 | $2.094 |
| 2026-02-07 | $2.033 | $1.972 | $2.094 |
| 2026-02-08 | $2.019 | $1.958 | $2.079 |
| 2026-02-09 | $2.019 | $1.958 | $2.079 |
| 2026-02-10 | $2.032 | $1.971 | $2.093 |
| 2026-02-11 | $2.047 | $1.986 | $2.109 |
| 2026-02-12 | $2.047 | $1.986 | $2.109 |
| 2026-02-13 | $2.063 | $2.001 | $2.125 |
| 2026-02-14 | $2.050 | $1.988 | $2.111 |
| 2026-02-15 | $2.063 | $2.001 | $2.125 |
| 2026-02-16 | $2.079 | $2.017 | $2.141 |
| 2026-02-17 | $2.065 | $2.003 | $2.126 |
| 2026-02-18 | $2.080 | $2.018 | $2.143 |
| 2026-02-19 | $2.066 | $2.004 | $2.128 |
| 2026-02-20 | $2.066 | $2.004 | $2.128 |
| 2026-02-21 | $2.082 | $2.019 | $2.144 |
| 2026-02-22 | $2.082 | $2.019 | $2.144 |
| 2026-02-23 | $2.095 | $2.032 | $2.158 |
| 2026-02-24 | $2.111 | $2.048 | $2.175 |
| 2026-02-25 | $2.111 | $2.048 | $2.175 |
| 2026-02-26 | $2.111 | $2.048 | $2.175 |
| 2026-02-27 | $2.111 | $2.048 | $2.175 |
| 2026-02-28 | $2.097 | $2.034 | $2.159 |
| 2026 March | |||
| 2026-03-01 | $2.097 | $2.034 | $2.159 |
| 2026-03-02 | $2.110 | $2.047 | $2.174 |
| 2026-03-03 | $2.127 | $2.063 | $2.190 |
| 2026-03-04 | $2.127 | $2.063 | $2.190 |
| 2026-03-05 | $2.143 | $2.079 | $2.207 |
| 2026-03-06 | $2.129 | $2.065 | $2.193 |
| 2026-03-07 | $2.143 | $2.079 | $2.207 |
| 2026-03-08 | $2.159 | $2.095 | $2.224 |
| 2026-03-09 | $2.144 | $2.080 | $2.209 |
| 2026-03-10 | $2.161 | $2.096 | $2.226 |
| 2026-03-11 | $2.146 | $2.081 | $2.210 |
| 2026-03-12 | $2.146 | $2.081 | $2.210 |
| 2026-03-13 | $2.162 | $2.097 | $2.227 |
| 2026-03-14 | $2.162 | $2.097 | $2.227 |
| 2026-03-15 | $2.176 | $2.111 | $2.241 |
| 2026-03-16 | $2.193 | $2.127 | $2.259 |
| 2026-03-17 | $2.193 | $2.127 | $2.259 |
| 2026-03-18 | $2.193 | $2.127 | $2.259 |
| 2026-03-19 | $2.193 | $2.127 | $2.259 |
| 2026-03-20 | $2.178 | $2.112 | $2.243 |
| 2026-03-21 | $2.178 | $2.112 | $2.243 |
| 2026-03-22 | $2.192 | $2.126 | $2.258 |
| 2026-03-23 | $2.209 | $2.142 | $2.275 |
| 2026-03-24 | $2.209 | $2.142 | $2.275 |
| 2026-03-25 | $2.226 | $2.159 | $2.293 |
| 2026-03-26 | $2.212 | $2.145 | $2.278 |
| 2026-03-27 | $2.226 | $2.159 | $2.293 |
| 2026-03-28 | $2.243 | $2.176 | $2.310 |
| 2026-03-29 | $2.227 | $2.160 | $2.294 |
| 2026-03-30 | $2.244 | $2.177 | $2.312 |
| 2026-03-31 | $2.229 | $2.162 | $2.295 |
| 2026 April | |||
| 2026-04-01 | $2.229 | $2.162 | $2.295 |
| 2026-04-02 | $2.246 | $2.178 | $2.313 |
| 2026-04-03 | $2.246 | $2.178 | $2.313 |
| 2026-04-04 | $2.260 | $2.193 | $2.328 |
| 2026-04-05 | $2.278 | $2.209 | $2.346 |
| 2026-04-06 | $2.278 | $2.209 | $2.346 |
| 2026-04-07 | $2.278 | $2.209 | $2.346 |
| 2026-04-08 | $2.278 | $2.209 | $2.346 |
| 2026-04-09 | $2.262 | $2.194 | $2.330 |
| 2026-04-10 | $2.262 | $2.194 | $2.330 |
| 2026-04-11 | $2.277 | $2.208 | $2.345 |
| 2026-04-12 | $2.294 | $2.225 | $2.363 |
| 2026-04-13 | $2.294 | $2.225 | $2.363 |
| 2026-04-14 | $2.312 | $2.242 | $2.381 |
| 2026-04-15 | $2.297 | $2.228 | $2.366 |
| 2026-04-16 | $2.312 | $2.242 | $2.381 |
| 2026-04-17 | $2.330 | $2.260 | $2.400 |
| 2026-04-18 | $2.313 | $2.244 | $2.383 |
| 2026-04-19 | $2.331 | $2.261 | $2.401 |
| 2026-04-20 | $2.315 | $2.245 | $2.384 |
| 2026-04-21 | $2.315 | $2.245 | $2.384 |
| 2026-04-22 | $2.333 | $2.263 | $2.403 |
| 2026-04-23 | $2.333 | $2.263 | $2.403 |
| 2026-04-24 | $2.348 | $2.277 | $2.418 |
| 2026-04-25 | $2.366 | $2.295 | $2.437 |
| 2026-04-26 | $2.366 | $2.295 | $2.437 |
| 2026-04-27 | $2.366 | $2.295 | $2.437 |
| 2026-04-28 | $2.366 | $2.295 | $2.437 |
| 2026-04-29 | $2.349 | $2.279 | $2.420 |
| 2026-04-30 | $2.349 | $2.279 | $2.420 |
| 2026 May | |||
| 2026-05-01 | $2.365 | $2.294 | $2.435 |
| 2026-05-02 | $2.383 | $2.311 | $2.454 |
| 2026-05-03 | $2.383 | $2.311 | $2.454 |
| 2026-05-04 | $2.401 | $2.329 | $2.473 |
| 2026-05-05 | $2.386 | $2.314 | $2.457 |
| 2026-05-06 | $2.401 | $2.329 | $2.473 |
| 2026-05-07 | $2.420 | $2.347 | $2.492 |
| 2026-05-08 | $2.403 | $2.331 | $2.475 |
| 2026-05-09 | $2.421 | $2.349 | $2.494 |
| 2026-05-10 | $2.404 | $2.332 | $2.476 |
| 2026-05-11 | $2.404 | $2.332 | $2.476 |
| 2026-05-12 | $2.423 | $2.350 | $2.495 |
| 2026-05-13 | $2.423 | $2.350 | $2.495 |
| 2026-05-14 | $2.438 | $2.365 | $2.512 |
| 2026-05-15 | $2.457 | $2.384 | $2.531 |
| 2026-05-16 | $2.457 | $2.384 | $2.531 |
| 2026-05-17 | $2.457 | $2.384 | $2.531 |
| 2026-05-18 | $2.457 | $2.384 | $2.531 |
| 2026-05-19 | $2.440 | $2.367 | $2.513 |
| 2026-05-20 | $2.440 | $2.367 | $2.513 |
| 2026-05-21 | $2.456 | $2.382 | $2.530 |
| 2026-05-22 | $2.475 | $2.401 | $2.549 |
| 2026-05-23 | $2.475 | $2.401 | $2.549 |
| 2026-05-24 | $2.494 | $2.419 | $2.569 |
| 2026-05-25 | $2.478 | $2.404 | $2.552 |
| 2026-05-26 | $2.494 | $2.419 | $2.569 |
| 2026-05-27 | $2.513 | $2.438 | $2.589 |
| 2026-05-28 | $2.496 | $2.421 | $2.570 |
| 2026-05-29 | $2.515 | $2.439 | $2.590 |
| 2026-05-30 | $2.497 | $2.422 | $2.572 |
| 2026-05-31 | $2.497 | $2.422 | $2.572 |
| 2026 June | |||
| 2026-06-01 | $2.516 | $2.441 | $2.592 |
| 2026-06-02 | $2.516 | $2.441 | $2.592 |
| 2026-06-03 | $2.533 | $2.457 | $2.609 |
| 2026-06-04 | $2.552 | $2.476 | $2.629 |
| 2026-06-05 | $2.552 | $2.476 | $2.629 |
| 2026-06-06 | $2.552 | $2.476 | $2.629 |
| 2026-06-07 | $2.552 | $2.476 | $2.629 |
| 2026-06-08 | $2.534 | $2.458 | $2.610 |
| 2026-06-09 | $2.534 | $2.458 | $2.610 |
| 2026-06-10 | $2.551 | $2.474 | $2.627 |
| 2026-06-11 | $2.571 | $2.493 | $2.648 |
| 2026-06-12 | $2.571 | $2.493 | $2.648 |
| 2026-06-13 | $2.590 | $2.513 | $2.668 |
| 2026-06-14 | $2.574 | $2.497 | $2.651 |
| 2026-06-15 | $2.590 | $2.513 | $2.668 |
| 2026-06-16 | $2.610 | $2.532 | $2.689 |
| 2026-06-17 | $2.592 | $2.514 | $2.670 |
| 2026-06-18 | $2.612 | $2.534 | $2.690 |
| 2026-06-19 | $2.594 | $2.516 | $2.672 |
| 2026-06-20 | $2.594 | $2.516 | $2.672 |
| 2026-06-21 | $2.614 | $2.535 | $2.692 |
| 2026-06-22 | $2.614 | $2.535 | $2.692 |
| 2026-06-23 | $2.631 | $2.552 | $2.710 |
| 2026-06-24 | $2.651 | $2.571 | $2.730 |
| 2026-06-25 | $2.651 | $2.571 | $2.730 |
| 2026-06-26 | $2.651 | $2.571 | $2.730 |
| 2026-06-27 | $2.651 | $2.571 | $2.730 |
| 2026-06-28 | $2.632 | $2.553 | $2.711 |
| 2026-06-29 | $2.632 | $2.553 | $2.711 |
| 2026-06-30 | $2.649 | $2.570 | $2.729 |
| 2026 July | |||
| 2026-07-01 | $2.670 | $2.590 | $2.750 |
| 2026-07-02 | $2.670 | $2.590 | $2.750 |
| 2026-07-03 | $2.691 | $2.610 | $2.771 |
| 2026-07-04 | $2.673 | $2.593 | $2.753 |
| 2026-07-05 | $2.691 | $2.610 | $2.771 |
| 2026-07-06 | $2.711 | $2.630 | $2.793 |
| 2026-07-07 | $2.692 | $2.611 | $2.773 |
| 2026-07-08 | $2.713 | $2.632 | $2.794 |
| 2026-07-09 | $2.694 | $2.613 | $2.775 |
| 2026-07-10 | $2.694 | $2.613 | $2.775 |
| 2026-07-11 | $2.715 | $2.633 | $2.796 |
| 2026-07-12 | $2.715 | $2.633 | $2.796 |
| 2026-07-13 | $2.732 | $2.650 | $2.814 |
| 2026-07-14 | $2.753 | $2.671 | $2.836 |
| 2026-07-15 | $2.753 | $2.671 | $2.836 |
| 2026-07-16 | $2.753 | $2.671 | $2.836 |
| 2026-07-17 | $2.753 | $2.671 | $2.836 |
| 2026-07-18 | $2.734 | $2.652 | $2.816 |
| 2026-07-19 | $2.734 | $2.652 | $2.816 |
| 2026-07-20 | $2.752 | $2.669 | $2.834 |
| 2026-07-21 | $2.773 | $2.690 | $2.856 |
| 2026-07-22 | $2.773 | $2.690 | $2.856 |
| 2026-07-23 | $2.795 | $2.711 | $2.878 |
| 2026-07-24 | $2.777 | $2.693 | $2.860 |
| 2026-07-25 | $2.795 | $2.711 | $2.878 |
| 2026-07-26 | $2.816 | $2.732 | $2.901 |
| 2026-07-27 | $2.796 | $2.712 | $2.880 |
| 2026-07-28 | $2.818 | $2.733 | $2.902 |
| 2026-07-29 | $2.798 | $2.714 | $2.882 |
| 2026-07-30 | $2.798 | $2.714 | $2.882 |
| 2026-07-31 | $2.820 | $2.735 | $2.904 |
| 2026 August | |||
| 2026-08-01 | $2.820 | $2.735 | $2.904 |
| 2026-08-02 | $2.838 | $2.753 | $2.923 |
| 2026-08-03 | $2.860 | $2.774 | $2.946 |
| 2026-08-04 | $2.860 | $2.774 | $2.946 |
| 2026-08-05 | $2.860 | $2.774 | $2.946 |
| 2026-08-06 | $2.860 | $2.774 | $2.946 |
| 2026-08-07 | $2.840 | $2.755 | $2.925 |
| 2026-08-08 | $2.840 | $2.755 | $2.925 |
| 2026-08-09 | $2.858 | $2.773 | $2.944 |
| 2026-08-10 | $2.880 | $2.794 | $2.967 |
| 2026-08-11 | $2.880 | $2.794 | $2.967 |
| 2026-08-12 | $2.903 | $2.815 | $2.990 |
| 2026-08-13 | $2.884 | $2.797 | $2.970 |
| 2026-08-14 | $2.903 | $2.815 | $2.990 |
| 2026-08-15 | $2.925 | $2.837 | $3.013 |
| 2026-08-16 | $2.904 | $2.817 | $2.992 |
| 2026-08-17 | $2.927 | $2.839 | $3.015 |
| 2026-08-18 | $2.906 | $2.819 | $2.993 |
| 2026-08-19 | $2.906 | $2.819 | $2.993 |
| 2026-08-20 | $2.929 | $2.841 | $3.017 |
| 2026-08-21 | $2.929 | $2.841 | $3.017 |
| 2026-08-22 | $2.948 | $2.859 | $3.036 |
| 2026-08-23 | $2.970 | $2.881 | $3.059 |
| 2026-08-24 | $2.970 | $2.881 | $3.059 |
| 2026-08-25 | $2.970 | $2.881 | $3.059 |
| 2026-08-26 | $2.970 | $2.881 | $3.059 |
| 2026-08-27 | $2.949 | $2.861 | $3.038 |
| 2026-08-28 | $2.949 | $2.861 | $3.038 |
| 2026-08-29 | $2.969 | $2.880 | $3.058 |
| 2026-08-30 | $2.992 | $2.902 | $3.081 |
| 2026-08-31 | $2.992 | $2.902 | $3.081 |
| 2026 September | |||
| 2026-09-01 | $3.015 | $2.924 | $3.105 |
| 2026-09-02 | $2.995 | $2.906 | $3.085 |
| 2026-09-03 | $3.015 | $2.924 | $3.105 |
| 2026-09-04 | $3.038 | $2.947 | $3.129 |
| 2026-09-05 | $3.017 | $2.926 | $3.107 |
| 2026-09-06 | $3.040 | $2.949 | $3.131 |
| 2026-09-07 | $3.019 | $2.928 | $3.109 |
| 2026-09-08 | $3.019 | $2.928 | $3.109 |
| 2026-09-09 | $3.042 | $2.951 | $3.133 |
| 2026-09-10 | $3.042 | $2.951 | $3.133 |
| 2026-09-11 | $3.062 | $2.970 | $3.153 |
| 2026-09-12 | $3.085 | $2.993 | $3.178 |
| 2026-09-13 | $3.085 | $2.993 | $3.178 |
| 2026-09-14 | $3.085 | $2.993 | $3.178 |
| 2026-09-15 | $3.085 | $2.993 | $3.178 |
| 2026-09-16 | $3.063 | $2.972 | $3.155 |
| 2026-09-17 | $3.063 | $2.972 | $3.155 |
| 2026-09-18 | $3.084 | $2.991 | $3.176 |
| 2026-09-19 | $3.107 | $3.014 | $3.201 |
| 2026-09-20 | $3.107 | $3.014 | $3.201 |
| 2026-09-21 | $3.131 | $3.037 | $3.225 |
| 2026-09-22 | $3.111 | $3.018 | $3.205 |
| 2026-09-23 | $3.131 | $3.037 | $3.225 |
| 2026-09-24 | $3.155 | $3.061 | $3.250 |
| 2026-09-25 | $3.133 | $3.039 | $3.227 |