Current 5293 price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $60.79 | $58.97 | $62.61 |
| 2031-01-02 | $60.36 | $58.55 | $62.17 |
| 2031-01-03 | $60.83 | $59.00 | $62.65 |
| 2031-01-04 | $60.40 | $58.59 | $62.21 |
| 2031-01-05 | $60.40 | $58.59 | $62.21 |
| 2031-01-06 | $60.87 | $59.04 | $62.69 |
| 2031-01-07 | $60.87 | $59.04 | $62.69 |
| 2031-01-08 | $61.26 | $59.42 | $63.10 |
| 2031-01-09 | $61.73 | $59.88 | $63.59 |
| 2031-01-10 | $61.73 | $59.88 | $63.59 |
| 2031-01-11 | $61.73 | $59.88 | $63.59 |
| 2031-01-12 | $61.73 | $59.88 | $63.59 |
| 2031-01-13 | $61.30 | $59.46 | $63.14 |
| 2031-01-14 | $61.30 | $59.46 | $63.14 |
| 2031-01-15 | $61.70 | $59.85 | $63.55 |
| 2031-01-16 | $62.18 | $60.31 | $64.04 |
| 2031-01-17 | $62.18 | $60.31 | $64.04 |
| 2031-01-18 | $62.66 | $60.78 | $64.54 |
| 2031-01-19 | $62.25 | $60.39 | $64.12 |
| 2031-01-20 | $62.66 | $60.78 | $64.54 |
| 2031-01-21 | $63.14 | $61.25 | $65.03 |
| 2031-01-22 | $62.70 | $60.82 | $64.58 |
| 2031-01-23 | $63.18 | $61.29 | $65.08 |
| 2031-01-24 | $62.74 | $60.85 | $64.62 |
| 2031-01-25 | $62.74 | $60.85 | $64.62 |
| 2031-01-26 | $63.22 | $61.32 | $65.12 |
| 2031-01-27 | $63.22 | $61.32 | $65.12 |
| 2031-01-28 | $63.63 | $61.72 | $65.54 |
| 2031-01-29 | $64.12 | $62.20 | $66.04 |
| 2031-01-30 | $64.12 | $62.20 | $66.04 |
| 2031-01-31 | $64.12 | $62.20 | $66.04 |
| 2031 February | |||
| 2031-02-01 | $64.12 | $62.20 | $66.04 |
| 2031-02-02 | $63.67 | $61.76 | $65.58 |
| 2031-02-03 | $63.67 | $61.76 | $65.58 |
| 2031-02-04 | $64.09 | $62.16 | $66.01 |
| 2031-02-05 | $64.58 | $62.64 | $66.52 |
| 2031-02-06 | $64.58 | $62.64 | $66.52 |
| 2031-02-07 | $65.08 | $63.13 | $67.03 |
| 2031-02-08 | $64.66 | $62.72 | $66.60 |
| 2031-02-09 | $65.08 | $63.13 | $67.03 |
| 2031-02-10 | $65.58 | $63.61 | $67.55 |
| 2031-02-11 | $65.12 | $63.17 | $67.07 |
| 2031-02-12 | $65.62 | $63.65 | $67.59 |
| 2031-02-13 | $65.16 | $63.21 | $67.12 |
| 2031-02-14 | $65.16 | $63.21 | $67.12 |
| 2031-02-15 | $65.66 | $63.69 | $67.63 |
| 2031-02-16 | $65.66 | $63.69 | $67.63 |
| 2031-02-17 | $66.09 | $64.11 | $68.07 |
| 2031-02-18 | $66.60 | $64.60 | $68.60 |
| 2031-02-19 | $66.60 | $64.60 | $68.60 |
| 2031-02-20 | $66.60 | $64.60 | $68.60 |
| 2031-02-21 | $66.60 | $64.60 | $68.60 |
| 2031-02-22 | $66.13 | $64.15 | $68.11 |
| 2031-02-23 | $66.13 | $64.15 | $68.11 |
| 2031-02-24 | $66.56 | $64.57 | $68.56 |
| 2031-02-25 | $67.08 | $65.06 | $69.09 |
| 2031-02-26 | $67.08 | $65.06 | $69.09 |
| 2031-02-27 | $67.59 | $65.57 | $69.62 |
| 2031-02-28 | $67.16 | $65.15 | $69.18 |
| 2031 March | |||
| 2031-03-01 | $67.59 | $65.57 | $69.62 |
| 2031-03-02 | $68.12 | $66.07 | $70.16 |
| 2031-03-03 | $67.64 | $65.61 | $69.67 |
| 2031-03-04 | $68.16 | $66.11 | $70.20 |
| 2031-03-05 | $67.68 | $65.65 | $69.71 |
| 2031-03-06 | $67.68 | $65.65 | $69.71 |
| 2031-03-07 | $68.20 | $66.16 | $70.25 |
| 2031-03-08 | $68.20 | $66.16 | $70.25 |
| 2031-03-09 | $68.64 | $66.58 | $70.70 |
| 2031-03-10 | $69.17 | $67.10 | $71.25 |
| 2031-03-11 | $69.17 | $67.10 | $71.25 |
| 2031-03-12 | $69.17 | $67.10 | $71.25 |
| 2031-03-13 | $69.17 | $67.10 | $71.25 |
| 2031-03-14 | $68.69 | $66.63 | $70.75 |
| 2031-03-15 | $68.69 | $66.63 | $70.75 |
| 2031-03-16 | $69.14 | $67.06 | $71.21 |
| 2031-03-17 | $69.67 | $67.58 | $71.76 |
| 2031-03-18 | $69.67 | $67.58 | $71.76 |
| 2031-03-19 | $70.21 | $68.10 | $72.31 |
| 2031-03-20 | $69.76 | $67.66 | $71.85 |
| 2031-03-21 | $70.21 | $68.10 | $72.31 |
| 2031-03-22 | $70.75 | $68.63 | $72.87 |
| 2031-03-23 | $70.25 | $68.14 | $72.36 |
| 2031-03-24 | $70.79 | $68.67 | $72.92 |
| 2031-03-25 | $70.30 | $68.19 | $72.41 |
| 2031-03-26 | $70.30 | $68.19 | $72.41 |
| 2031-03-27 | $70.84 | $68.71 | $72.96 |
| 2031-03-28 | $70.84 | $68.71 | $72.96 |
| 2031-03-29 | $71.30 | $69.16 | $73.44 |
| 2031-03-30 | $71.85 | $69.69 | $74.00 |
| 2031-03-31 | $71.85 | $69.69 | $74.00 |
| 2031 April | |||
| 2031-04-01 | $71.85 | $69.69 | $74.00 |
| 2031-04-02 | $71.85 | $69.69 | $74.00 |
| 2031-04-03 | $71.34 | $69.20 | $73.48 |
| 2031-04-04 | $71.34 | $69.20 | $73.48 |
| 2031-04-05 | $71.81 | $69.65 | $73.96 |
| 2031-04-06 | $72.36 | $70.19 | $74.53 |
| 2031-04-07 | $72.36 | $70.19 | $74.53 |
| 2031-04-08 | $72.92 | $70.73 | $75.11 |
| 2031-04-09 | $72.45 | $70.28 | $74.63 |
| 2031-04-10 | $72.92 | $70.73 | $75.11 |
| 2031-04-11 | $73.48 | $71.28 | $75.69 |
| 2031-04-12 | $72.97 | $70.78 | $75.16 |
| 2031-04-13 | $73.53 | $71.32 | $75.74 |
| 2031-04-14 | $73.01 | $70.82 | $75.20 |
| 2031-04-15 | $73.01 | $70.82 | $75.20 |
| 2031-04-16 | $73.58 | $71.37 | $75.78 |
| 2031-04-17 | $73.58 | $71.37 | $75.78 |
| 2031-04-18 | $74.05 | $71.83 | $76.27 |
| 2031-04-19 | $74.62 | $72.39 | $76.86 |
| 2031-04-20 | $74.62 | $72.39 | $76.86 |
| 2031-04-21 | $74.62 | $72.39 | $76.86 |
| 2031-04-22 | $74.62 | $72.39 | $76.86 |
| 2031-04-23 | $74.10 | $71.88 | $76.32 |
| 2031-04-24 | $74.10 | $71.88 | $76.32 |
| 2031-04-25 | $74.58 | $72.35 | $76.82 |
| 2031-04-26 | $75.16 | $72.90 | $77.41 |
| 2031-04-27 | $75.16 | $72.90 | $77.41 |
| 2031-04-28 | $75.74 | $73.47 | $78.01 |
| 2031-04-29 | $75.25 | $73.00 | $77.51 |
| 2031-04-30 | $75.74 | $73.47 | $78.01 |
| 2031 May | |||
| 2031-05-01 | $76.32 | $74.03 | $78.61 |
| 2031-05-02 | $75.79 | $73.51 | $78.06 |
| 2031-05-03 | $76.37 | $74.08 | $78.66 |
| 2031-05-04 | $75.84 | $73.56 | $78.11 |
| 2031-05-05 | $75.84 | $73.56 | $78.11 |
| 2031-05-06 | $76.42 | $74.13 | $78.71 |
| 2031-05-07 | $76.42 | $74.13 | $78.71 |
| 2031-05-08 | $76.91 | $74.61 | $79.22 |
| 2031-05-09 | $77.51 | $75.18 | $79.83 |
| 2031-05-10 | $77.51 | $75.18 | $79.83 |
| 2031-05-11 | $77.51 | $75.18 | $79.83 |
| 2031-05-12 | $77.51 | $75.18 | $79.83 |
| 2031-05-13 | $76.96 | $74.65 | $79.27 |
| 2031-05-14 | $76.96 | $74.65 | $79.27 |
| 2031-05-15 | $77.47 | $75.14 | $79.79 |
| 2031-05-16 | $78.06 | $75.72 | $80.41 |
| 2031-05-17 | $78.06 | $75.72 | $80.41 |
| 2031-05-18 | $78.67 | $76.31 | $81.03 |
| 2031-05-19 | $78.16 | $75.82 | $80.51 |
| 2031-05-20 | $78.67 | $76.31 | $81.03 |
| 2031-05-21 | $79.27 | $76.90 | $81.65 |
| 2031-05-22 | $78.72 | $76.36 | $81.08 |
| 2031-05-23 | $79.33 | $76.95 | $81.71 |
| 2031-05-24 | $78.77 | $76.40 | $81.13 |
| 2031-05-25 | $78.77 | $76.40 | $81.13 |
| 2031-05-26 | $79.38 | $76.99 | $81.76 |
| 2031-05-27 | $79.38 | $76.99 | $81.76 |
| 2031-05-28 | $79.89 | $77.49 | $82.28 |
| 2031-05-29 | $80.50 | $78.09 | $82.92 |
| 2031-05-30 | $80.50 | $78.09 | $82.92 |
| 2031-05-31 | $80.50 | $78.09 | $82.92 |
| 2031 June | |||
| 2031-06-01 | $80.50 | $78.09 | $82.92 |
| 2031-06-02 | $79.94 | $77.54 | $82.34 |
| 2031-06-03 | $79.94 | $77.54 | $82.34 |
| 2031-06-04 | $80.46 | $78.05 | $82.88 |
| 2031-06-05 | $81.08 | $78.65 | $83.51 |
| 2031-06-06 | $81.08 | $78.65 | $83.51 |
| 2031-06-07 | $81.71 | $79.26 | $84.16 |
| 2031-06-08 | $81.18 | $78.75 | $83.62 |
| 2031-06-09 | $81.71 | $79.26 | $84.16 |
| 2031-06-10 | $82.34 | $79.87 | $84.81 |
| 2031-06-11 | $81.76 | $79.31 | $84.21 |
| 2031-06-12 | $82.39 | $79.92 | $84.86 |
| 2031-06-13 | $81.81 | $79.36 | $84.27 |
| 2031-06-14 | $81.81 | $79.36 | $84.27 |
| 2031-06-15 | $82.44 | $79.97 | $84.92 |
| 2031-06-16 | $82.44 | $79.97 | $84.92 |
| 2031-06-17 | $82.98 | $80.49 | $85.47 |
| 2031-06-18 | $83.62 | $81.11 | $86.13 |
| 2031-06-19 | $83.62 | $81.11 | $86.13 |
| 2031-06-20 | $83.62 | $81.11 | $86.13 |
| 2031-06-21 | $83.62 | $81.11 | $86.13 |
| 2031-06-22 | $83.03 | $80.54 | $85.52 |
| 2031-06-23 | $83.03 | $80.54 | $85.52 |
| 2031-06-24 | $83.57 | $81.06 | $86.08 |
| 2031-06-25 | $84.22 | $81.69 | $86.74 |
| 2031-06-26 | $84.22 | $81.69 | $86.74 |
| 2031-06-27 | $84.87 | $82.32 | $87.41 |
| 2031-06-28 | $84.32 | $81.79 | $86.85 |
| 2031-06-29 | $84.87 | $82.32 | $87.41 |
| 2031-06-30 | $85.52 | $82.96 | $88.09 |
| 2031 July | |||
| 2031-07-01 | $84.92 | $82.37 | $87.47 |
| 2031-07-02 | $85.58 | $83.01 | $88.14 |
| 2031-07-03 | $84.98 | $82.43 | $87.52 |
| 2031-07-04 | $84.98 | $82.43 | $87.52 |
| 2031-07-05 | $85.63 | $83.06 | $88.20 |
| 2031-07-06 | $85.63 | $83.06 | $88.20 |
| 2031-07-07 | $86.18 | $83.60 | $88.77 |
| 2031-07-08 | $86.85 | $84.24 | $89.45 |
| 2031-07-09 | $86.85 | $84.24 | $89.45 |
| 2031-07-10 | $86.85 | $84.24 | $89.45 |
| 2031-07-11 | $86.85 | $84.24 | $89.45 |
| 2031-07-12 | $86.24 | $83.65 | $88.83 |
| 2031-07-13 | $86.24 | $83.65 | $88.83 |
| 2031-07-14 | $86.80 | $84.20 | $89.41 |
| 2031-07-15 | $87.47 | $84.85 | $90.10 |
| 2031-07-16 | $87.47 | $84.85 | $90.10 |
| 2031-07-17 | $88.15 | $85.50 | $90.79 |
| 2031-07-18 | $87.58 | $84.95 | $90.21 |
| 2031-07-19 | $88.15 | $85.50 | $90.79 |
| 2031-07-20 | $88.83 | $86.16 | $91.49 |
| 2031-07-21 | $88.20 | $85.56 | $90.85 |
| 2031-07-22 | $88.88 | $86.22 | $91.55 |
| 2031-07-23 | $88.26 | $85.61 | $90.91 |
| 2031-07-24 | $88.26 | $85.61 | $90.91 |
| 2031-07-25 | $88.94 | $86.27 | $91.61 |
| 2031-07-26 | $88.94 | $86.27 | $91.61 |
| 2031-07-27 | $89.51 | $86.83 | $92.20 |
| 2031-07-28 | $90.21 | $87.50 | $92.91 |
| 2031-07-29 | $90.21 | $87.50 | $92.91 |
| 2031-07-30 | $90.21 | $87.50 | $92.91 |
| 2031-07-31 | $90.21 | $87.50 | $92.91 |
| 2031 August | |||
| 2031-08-01 | $89.57 | $86.88 | $92.26 |
| 2031-08-02 | $89.57 | $86.88 | $92.26 |
| 2031-08-03 | $90.16 | $87.45 | $92.86 |
| 2031-08-04 | $90.85 | $88.13 | $93.58 |
| 2031-08-05 | $90.85 | $88.13 | $93.58 |
| 2031-08-06 | $91.55 | $88.81 | $94.30 |
| 2031-08-07 | $90.97 | $88.24 | $93.70 |
| 2031-08-08 | $91.55 | $88.81 | $94.30 |
| 2031-08-09 | $92.26 | $89.49 | $95.03 |
| 2031-08-10 | $91.61 | $88.86 | $94.36 |
| 2031-08-11 | $92.32 | $89.55 | $95.09 |
| 2031-08-12 | $91.67 | $88.92 | $94.42 |
| 2031-08-13 | $91.67 | $88.92 | $94.42 |
| 2031-08-14 | $92.38 | $89.61 | $95.15 |
| 2031-08-15 | $92.38 | $89.61 | $95.15 |
| 2031-08-16 | $92.98 | $90.19 | $95.76 |
| 2031-08-17 | $93.69 | $90.88 | $96.50 |
| 2031-08-18 | $93.69 | $90.88 | $96.50 |
| 2031-08-19 | $93.69 | $90.88 | $96.50 |
| 2031-08-20 | $93.69 | $90.88 | $96.50 |
| 2031-08-21 | $93.03 | $90.24 | $95.83 |
| 2031-08-22 | $93.03 | $90.24 | $95.83 |
| 2031-08-23 | $93.64 | $90.83 | $96.45 |
| 2031-08-24 | $94.37 | $91.53 | $97.20 |
| 2031-08-25 | $94.37 | $91.53 | $97.20 |
| 2031-08-26 | $95.09 | $92.24 | $97.95 |
| 2031-08-27 | $94.48 | $91.65 | $97.32 |
| 2031-08-28 | $95.09 | $92.24 | $97.95 |
| 2031-08-29 | $95.83 | $92.95 | $98.70 |
| 2031-08-30 | $95.15 | $92.30 | $98.01 |
| 2031-08-31 | $95.89 | $93.01 | $98.77 |
| 2031 September | |||
| 2031-09-01 | $95.22 | $92.36 | $98.07 |
| 2031-09-02 | $95.22 | $92.36 | $98.07 |
| 2031-09-03 | $95.95 | $93.07 | $98.83 |
| 2031-09-04 | $95.95 | $93.07 | $98.83 |
| 2031-09-05 | $96.57 | $93.67 | $99.47 |
| 2031-09-06 | $97.31 | $94.40 | $100.23 |
| 2031-09-07 | $97.31 | $94.40 | $100.23 |
| 2031-09-08 | $97.31 | $94.40 | $100.23 |
| 2031-09-09 | $97.31 | $94.40 | $100.23 |
| 2031-09-10 | $96.63 | $93.73 | $99.53 |
| 2031-09-11 | $96.63 | $93.73 | $99.53 |
| 2031-09-12 | $97.26 | $94.34 | $100.18 |
| 2031-09-13 | $98.01 | $95.07 | $100.95 |
| 2031-09-14 | $98.01 | $95.07 | $100.95 |
| 2031-09-15 | $98.77 | $95.81 | $101.73 |
| 2031-09-16 | $98.14 | $95.19 | $101.08 |
| 2031-09-17 | $98.77 | $95.81 | $101.73 |
| 2031-09-18 | $99.53 | $96.55 | $102.52 |
| 2031-09-19 | $98.83 | $95.87 | $101.80 |
| 2031-09-20 | $99.60 | $96.61 | $102.58 |
| 2031-09-21 | $98.90 | $95.93 | $101.86 |
| 2031-09-22 | $98.90 | $95.93 | $101.86 |
| 2031-09-23 | $99.66 | $96.67 | $102.65 |
| 2031-09-24 | $99.66 | $96.67 | $102.65 |