Current 5293 price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $15.17 | $14.72 | $15.63 |
| 2029-01-02 | $15.17 | $14.72 | $15.63 |
| 2029-01-03 | $15.07 | $14.61 | $15.52 |
| 2029-01-04 | $15.07 | $14.61 | $15.52 |
| 2029-01-05 | $15.17 | $14.71 | $15.62 |
| 2029-01-06 | $15.28 | $14.82 | $15.74 |
| 2029-01-07 | $15.28 | $14.82 | $15.74 |
| 2029-01-08 | $15.40 | $14.94 | $15.86 |
| 2029-01-09 | $15.30 | $14.84 | $15.76 |
| 2029-01-10 | $15.40 | $14.94 | $15.86 |
| 2029-01-11 | $15.52 | $15.05 | $15.98 |
| 2029-01-12 | $15.41 | $14.95 | $15.87 |
| 2029-01-13 | $15.53 | $15.06 | $15.99 |
| 2029-01-14 | $15.42 | $14.96 | $15.88 |
| 2029-01-15 | $15.42 | $14.96 | $15.88 |
| 2029-01-16 | $15.54 | $15.07 | $16.00 |
| 2029-01-17 | $15.54 | $15.07 | $16.00 |
| 2029-01-18 | $15.64 | $15.17 | $16.11 |
| 2029-01-19 | $15.76 | $15.29 | $16.23 |
| 2029-01-20 | $15.76 | $15.29 | $16.23 |
| 2029-01-21 | $15.76 | $15.29 | $16.23 |
| 2029-01-22 | $15.76 | $15.29 | $16.23 |
| 2029-01-23 | $15.65 | $15.18 | $16.12 |
| 2029-01-24 | $15.65 | $15.18 | $16.12 |
| 2029-01-25 | $15.75 | $15.28 | $16.22 |
| 2029-01-26 | $15.87 | $15.40 | $16.35 |
| 2029-01-27 | $15.87 | $15.40 | $16.35 |
| 2029-01-28 | $16.00 | $15.52 | $16.48 |
| 2029-01-29 | $15.89 | $15.42 | $16.37 |
| 2029-01-30 | $16.00 | $15.52 | $16.48 |
| 2029-01-31 | $16.12 | $15.64 | $16.60 |
| 2029 February | |||
| 2029-02-01 | $16.01 | $15.53 | $16.49 |
| 2029-02-02 | $16.13 | $15.65 | $16.61 |
| 2029-02-03 | $16.02 | $15.54 | $16.50 |
| 2029-02-04 | $16.02 | $15.54 | $16.50 |
| 2029-02-05 | $16.14 | $15.66 | $16.62 |
| 2029-02-06 | $16.14 | $15.66 | $16.62 |
| 2029-02-07 | $16.24 | $15.76 | $16.73 |
| 2029-02-08 | $16.37 | $15.88 | $16.86 |
| 2029-02-09 | $16.37 | $15.88 | $16.86 |
| 2029-02-10 | $16.37 | $15.88 | $16.86 |
| 2029-02-11 | $16.37 | $15.88 | $16.86 |
| 2029-02-12 | $16.25 | $15.77 | $16.74 |
| 2029-02-13 | $16.25 | $15.77 | $16.74 |
| 2029-02-14 | $16.36 | $15.87 | $16.85 |
| 2029-02-15 | $16.49 | $15.99 | $16.98 |
| 2029-02-16 | $16.49 | $15.99 | $16.98 |
| 2029-02-17 | $16.61 | $16.12 | $17.11 |
| 2029-02-18 | $16.51 | $16.01 | $17.00 |
| 2029-02-19 | $16.61 | $16.12 | $17.11 |
| 2029-02-20 | $16.74 | $16.24 | $17.24 |
| 2029-02-21 | $16.62 | $16.13 | $17.12 |
| 2029-02-22 | $16.75 | $16.25 | $17.26 |
| 2029-02-23 | $16.63 | $16.14 | $17.13 |
| 2029-02-24 | $16.63 | $16.14 | $17.13 |
| 2029-02-25 | $16.76 | $16.26 | $17.27 |
| 2029-02-26 | $16.76 | $16.26 | $17.27 |
| 2029-02-27 | $16.87 | $16.37 | $17.38 |
| 2029-02-28 | $17.00 | $16.49 | $17.51 |
| 2029 March | |||
| 2029-03-01 | $17.00 | $16.49 | $17.51 |
| 2029-03-02 | $17.00 | $16.49 | $17.51 |
| 2029-03-03 | $17.00 | $16.49 | $17.51 |
| 2029-03-04 | $16.88 | $16.38 | $17.39 |
| 2029-03-05 | $16.88 | $16.38 | $17.39 |
| 2029-03-06 | $16.99 | $16.48 | $17.50 |
| 2029-03-07 | $17.12 | $16.61 | $17.64 |
| 2029-03-08 | $17.12 | $16.61 | $17.64 |
| 2029-03-09 | $17.26 | $16.74 | $17.77 |
| 2029-03-10 | $17.15 | $16.63 | $17.66 |
| 2029-03-11 | $17.26 | $16.74 | $17.77 |
| 2029-03-12 | $17.39 | $16.87 | $17.91 |
| 2029-03-13 | $17.27 | $16.75 | $17.78 |
| 2029-03-14 | $17.40 | $16.88 | $17.92 |
| 2029-03-15 | $17.28 | $16.76 | $17.80 |
| 2029-03-16 | $17.28 | $16.76 | $17.80 |
| 2029-03-17 | $17.41 | $16.89 | $17.93 |
| 2029-03-18 | $17.41 | $16.89 | $17.93 |
| 2029-03-19 | $17.52 | $17.00 | $18.05 |
| 2029-03-20 | $17.66 | $17.13 | $18.19 |
| 2029-03-21 | $17.66 | $17.13 | $18.19 |
| 2029-03-22 | $17.66 | $17.13 | $18.19 |
| 2029-03-23 | $17.66 | $17.13 | $18.19 |
| 2029-03-24 | $17.53 | $17.01 | $18.06 |
| 2029-03-25 | $17.53 | $17.01 | $18.06 |
| 2029-03-26 | $17.65 | $17.12 | $18.18 |
| 2029-03-27 | $17.79 | $17.25 | $18.32 |
| 2029-03-28 | $17.79 | $17.25 | $18.32 |
| 2029-03-29 | $17.92 | $17.39 | $18.46 |
| 2029-03-30 | $17.81 | $17.27 | $18.34 |
| 2029-03-31 | $17.92 | $17.39 | $18.46 |
| 2029 April | |||
| 2029-04-01 | $18.06 | $17.52 | $18.60 |
| 2029-04-02 | $17.93 | $17.40 | $18.47 |
| 2029-04-03 | $18.07 | $17.53 | $18.62 |
| 2029-04-04 | $17.95 | $17.41 | $18.48 |
| 2029-04-05 | $17.95 | $17.41 | $18.48 |
| 2029-04-06 | $18.08 | $17.54 | $18.63 |
| 2029-04-07 | $18.08 | $17.54 | $18.63 |
| 2029-04-08 | $18.20 | $17.65 | $18.75 |
| 2029-04-09 | $18.34 | $17.79 | $18.89 |
| 2029-04-10 | $18.34 | $17.79 | $18.89 |
| 2029-04-11 | $18.34 | $17.79 | $18.89 |
| 2029-04-12 | $18.34 | $17.79 | $18.89 |
| 2029-04-13 | $18.21 | $17.67 | $18.76 |
| 2029-04-14 | $18.21 | $17.67 | $18.76 |
| 2029-04-15 | $18.33 | $17.78 | $18.88 |
| 2029-04-16 | $18.47 | $17.92 | $19.03 |
| 2029-04-17 | $18.47 | $17.92 | $19.03 |
| 2029-04-18 | $18.62 | $18.06 | $19.17 |
| 2029-04-19 | $18.50 | $17.94 | $19.05 |
| 2029-04-20 | $18.62 | $18.06 | $19.17 |
| 2029-04-21 | $18.76 | $18.20 | $19.32 |
| 2029-04-22 | $18.63 | $18.07 | $19.19 |
| 2029-04-23 | $18.77 | $18.21 | $19.33 |
| 2029-04-24 | $18.64 | $18.08 | $19.20 |
| 2029-04-25 | $18.64 | $18.08 | $19.20 |
| 2029-04-26 | $18.78 | $18.22 | $19.35 |
| 2029-04-27 | $18.78 | $18.22 | $19.35 |
| 2029-04-28 | $18.90 | $18.34 | $19.47 |
| 2029-04-29 | $19.05 | $18.48 | $19.62 |
| 2029-04-30 | $19.05 | $18.48 | $19.62 |
| 2029 May | |||
| 2029-05-01 | $19.05 | $18.48 | $19.62 |
| 2029-05-02 | $19.05 | $18.48 | $19.62 |
| 2029-05-03 | $18.92 | $18.35 | $19.48 |
| 2029-05-04 | $18.92 | $18.35 | $19.48 |
| 2029-05-05 | $19.04 | $18.47 | $19.61 |
| 2029-05-06 | $19.19 | $18.61 | $19.76 |
| 2029-05-07 | $19.19 | $18.61 | $19.76 |
| 2029-05-08 | $19.34 | $18.76 | $19.92 |
| 2029-05-09 | $19.21 | $18.64 | $19.79 |
| 2029-05-10 | $19.34 | $18.76 | $19.92 |
| 2029-05-11 | $19.48 | $18.90 | $20.07 |
| 2029-05-12 | $19.35 | $18.77 | $19.93 |
| 2029-05-13 | $19.50 | $18.91 | $20.08 |
| 2029-05-14 | $19.36 | $18.78 | $19.94 |
| 2029-05-15 | $19.36 | $18.78 | $19.94 |
| 2029-05-16 | $19.51 | $18.92 | $20.09 |
| 2029-05-17 | $19.51 | $18.92 | $20.09 |
| 2029-05-18 | $19.64 | $19.05 | $20.22 |
| 2029-05-19 | $19.79 | $19.19 | $20.38 |
| 2029-05-20 | $19.79 | $19.19 | $20.38 |
| 2029-05-21 | $19.79 | $19.19 | $20.38 |
| 2029-05-22 | $19.79 | $19.19 | $20.38 |
| 2029-05-23 | $19.65 | $19.06 | $20.24 |
| 2029-05-24 | $19.65 | $19.06 | $20.24 |
| 2029-05-25 | $19.78 | $19.18 | $20.37 |
| 2029-05-26 | $19.93 | $19.33 | $20.53 |
| 2029-05-27 | $19.93 | $19.33 | $20.53 |
| 2029-05-28 | $20.08 | $19.48 | $20.69 |
| 2029-05-29 | $19.95 | $19.36 | $20.55 |
| 2029-05-30 | $20.08 | $19.48 | $20.69 |
| 2029-05-31 | $20.24 | $19.63 | $20.84 |
| 2029 June | |||
| 2029-06-01 | $20.10 | $19.49 | $20.70 |
| 2029-06-02 | $20.25 | $19.64 | $20.86 |
| 2029-06-03 | $20.11 | $19.51 | $20.71 |
| 2029-06-04 | $20.11 | $19.51 | $20.71 |
| 2029-06-05 | $20.26 | $19.66 | $20.87 |
| 2029-06-06 | $20.26 | $19.66 | $20.87 |
| 2029-06-07 | $20.39 | $19.78 | $21.01 |
| 2029-06-08 | $20.55 | $19.94 | $21.17 |
| 2029-06-09 | $20.55 | $19.94 | $21.17 |
| 2029-06-10 | $20.55 | $19.94 | $21.17 |
| 2029-06-11 | $20.55 | $19.94 | $21.17 |
| 2029-06-12 | $20.41 | $19.80 | $21.02 |
| 2029-06-13 | $20.41 | $19.80 | $21.02 |
| 2029-06-14 | $20.54 | $19.92 | $21.16 |
| 2029-06-15 | $20.70 | $20.08 | $21.32 |
| 2029-06-16 | $20.70 | $20.08 | $21.32 |
| 2029-06-17 | $20.86 | $20.23 | $21.48 |
| 2029-06-18 | $20.73 | $20.10 | $21.35 |
| 2029-06-19 | $20.86 | $20.23 | $21.48 |
| 2029-06-20 | $21.02 | $20.39 | $21.65 |
| 2029-06-21 | $20.87 | $20.25 | $21.50 |
| 2029-06-22 | $21.03 | $20.40 | $21.66 |
| 2029-06-23 | $20.89 | $20.26 | $21.51 |
| 2029-06-24 | $20.89 | $20.26 | $21.51 |
| 2029-06-25 | $21.05 | $20.42 | $21.68 |
| 2029-06-26 | $21.05 | $20.42 | $21.68 |
| 2029-06-27 | $21.18 | $20.55 | $21.82 |
| 2029-06-28 | $21.35 | $20.71 | $21.99 |
| 2029-06-29 | $21.35 | $20.71 | $21.99 |
| 2029-06-30 | $21.35 | $20.71 | $21.99 |
| 2029 July | |||
| 2029-07-01 | $21.35 | $20.71 | $21.99 |
| 2029-07-02 | $21.20 | $20.56 | $21.83 |
| 2029-07-03 | $21.20 | $20.56 | $21.83 |
| 2029-07-04 | $21.33 | $20.69 | $21.97 |
| 2029-07-05 | $21.50 | $20.85 | $22.14 |
| 2029-07-06 | $21.50 | $20.85 | $22.14 |
| 2029-07-07 | $21.67 | $21.02 | $22.32 |
| 2029-07-08 | $21.53 | $20.88 | $22.17 |
| 2029-07-09 | $21.67 | $21.02 | $22.32 |
| 2029-07-10 | $21.83 | $21.18 | $22.49 |
| 2029-07-11 | $21.68 | $21.03 | $22.33 |
| 2029-07-12 | $21.85 | $21.19 | $22.50 |
| 2029-07-13 | $21.69 | $21.04 | $22.34 |
| 2029-07-14 | $21.69 | $21.04 | $22.34 |
| 2029-07-15 | $21.86 | $21.20 | $22.52 |
| 2029-07-16 | $21.86 | $21.20 | $22.52 |
| 2029-07-17 | $22.00 | $21.34 | $22.66 |
| 2029-07-18 | $22.17 | $21.51 | $22.84 |
| 2029-07-19 | $22.17 | $21.51 | $22.84 |
| 2029-07-20 | $22.17 | $21.51 | $22.84 |
| 2029-07-21 | $22.17 | $21.51 | $22.84 |
| 2029-07-22 | $22.02 | $21.36 | $22.68 |
| 2029-07-23 | $22.02 | $21.36 | $22.68 |
| 2029-07-24 | $22.16 | $21.49 | $22.82 |
| 2029-07-25 | $22.33 | $21.66 | $23.00 |
| 2029-07-26 | $22.33 | $21.66 | $23.00 |
| 2029-07-27 | $22.50 | $21.83 | $23.18 |
| 2029-07-28 | $22.36 | $21.69 | $23.03 |
| 2029-07-29 | $22.50 | $21.83 | $23.18 |
| 2029-07-30 | $22.68 | $22.00 | $23.36 |
| 2029-07-31 | $22.52 | $21.84 | $23.19 |
| 2029 August | |||
| 2029-08-01 | $22.69 | $22.01 | $23.37 |
| 2029-08-02 | $22.53 | $21.86 | $23.21 |
| 2029-08-03 | $22.53 | $21.86 | $23.21 |
| 2029-08-04 | $22.71 | $22.02 | $23.39 |
| 2029-08-05 | $22.71 | $22.02 | $23.39 |
| 2029-08-06 | $22.85 | $22.17 | $23.54 |
| 2029-08-07 | $23.03 | $22.34 | $23.72 |
| 2029-08-08 | $23.03 | $22.34 | $23.72 |
| 2029-08-09 | $23.03 | $22.34 | $23.72 |
| 2029-08-10 | $23.03 | $22.34 | $23.72 |
| 2029-08-11 | $22.87 | $22.18 | $23.55 |
| 2029-08-12 | $22.87 | $22.18 | $23.55 |
| 2029-08-13 | $23.02 | $22.33 | $23.71 |
| 2029-08-14 | $23.19 | $22.50 | $23.89 |
| 2029-08-15 | $23.19 | $22.50 | $23.89 |
| 2029-08-16 | $23.37 | $22.67 | $24.07 |
| 2029-08-17 | $23.22 | $22.53 | $23.92 |
| 2029-08-18 | $23.37 | $22.67 | $24.07 |
| 2029-08-19 | $23.55 | $22.85 | $24.26 |
| 2029-08-20 | $23.39 | $22.69 | $24.09 |
| 2029-08-21 | $23.57 | $22.86 | $24.28 |
| 2029-08-22 | $23.40 | $22.70 | $24.10 |
| 2029-08-23 | $23.40 | $22.70 | $24.10 |
| 2029-08-24 | $23.58 | $22.88 | $24.29 |
| 2029-08-25 | $23.58 | $22.88 | $24.29 |
| 2029-08-26 | $23.74 | $23.02 | $24.45 |
| 2029-08-27 | $23.92 | $23.20 | $24.64 |
| 2029-08-28 | $23.92 | $23.20 | $24.64 |
| 2029-08-29 | $23.92 | $23.20 | $24.64 |
| 2029-08-30 | $23.92 | $23.20 | $24.64 |
| 2029-08-31 | $23.75 | $23.04 | $24.46 |
| 2029 September | |||
| 2029-09-01 | $23.75 | $23.04 | $24.46 |
| 2029-09-02 | $23.91 | $23.19 | $24.62 |
| 2029-09-03 | $24.09 | $23.37 | $24.81 |
| 2029-09-04 | $24.09 | $23.37 | $24.81 |
| 2029-09-05 | $24.28 | $23.55 | $25.00 |
| 2029-09-06 | $24.12 | $23.40 | $24.84 |
| 2029-09-07 | $24.28 | $23.55 | $25.00 |
| 2029-09-08 | $24.46 | $23.73 | $25.20 |
| 2029-09-09 | $24.29 | $23.56 | $25.02 |
| 2029-09-10 | $24.48 | $23.74 | $25.21 |
| 2029-09-11 | $24.31 | $23.58 | $25.04 |
| 2029-09-12 | $24.31 | $23.58 | $25.04 |
| 2029-09-13 | $24.49 | $23.76 | $25.23 |
| 2029-09-14 | $24.49 | $23.76 | $25.23 |
| 2029-09-15 | $24.65 | $23.91 | $25.39 |
| 2029-09-16 | $24.84 | $24.10 | $25.59 |
| 2029-09-17 | $24.84 | $24.10 | $25.59 |
| 2029-09-18 | $24.84 | $24.10 | $25.59 |
| 2029-09-19 | $24.84 | $24.10 | $25.59 |
| 2029-09-20 | $24.67 | $23.93 | $25.41 |
| 2029-09-21 | $24.67 | $23.93 | $25.41 |
| 2029-09-22 | $24.83 | $24.08 | $25.57 |
| 2029-09-23 | $25.02 | $24.27 | $25.77 |
| 2029-09-24 | $25.02 | $24.27 | $25.77 |