Current 000040 price: $513.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $123.08 | $119.39 | $126.77 |
| 2027-01-02 | $121.76 | $118.11 | $125.41 |
| 2027-01-03 | $122.64 | $118.96 | $126.32 |
| 2027-01-04 | $123.65 | $119.94 | $127.36 |
| 2027-01-05 | $122.33 | $118.66 | $126.00 |
| 2027-01-06 | $121.02 | $117.39 | $124.65 |
| 2027-01-07 | $121.68 | $118.03 | $125.33 |
| 2027-01-08 | $120.37 | $116.76 | $123.99 |
| 2027-01-09 | $119.47 | $115.89 | $123.06 |
| 2027-01-10 | $118.57 | $115.02 | $122.13 |
| 2027-01-11 | $119.25 | $115.67 | $122.83 |
| 2027-01-12 | $120.23 | $116.62 | $123.84 |
| 2027-01-13 | $118.94 | $115.37 | $122.51 |
| 2027-01-14 | $119.16 | $115.59 | $122.74 |
| 2027-01-15 | $117.89 | $114.35 | $121.42 |
| 2027-01-16 | $116.62 | $113.13 | $120.12 |
| 2027-01-17 | $116.85 | $113.34 | $120.36 |
| 2027-01-18 | $117.81 | $114.28 | $121.34 |
| 2027-01-19 | $116.55 | $113.05 | $120.04 |
| 2027-01-20 | $116.32 | $112.83 | $119.81 |
| 2027-01-21 | $116.10 | $112.61 | $119.58 |
| 2027-01-22 | $115.90 | $112.42 | $119.38 |
| 2027-01-23 | $115.90 | $112.42 | $119.38 |
| 2027-01-24 | $114.66 | $111.22 | $118.10 |
| 2027-01-25 | $113.43 | $110.03 | $116.84 |
| 2027-01-26 | $114.26 | $110.83 | $117.68 |
| 2027-01-27 | $115.19 | $111.74 | $118.65 |
| 2027-01-28 | $113.96 | $110.54 | $117.38 |
| 2027-01-29 | $112.74 | $109.36 | $116.12 |
| 2027-01-30 | $113.36 | $109.95 | $116.76 |
| 2027-01-31 | $112.14 | $108.78 | $115.51 |
| 2027 February | |||
| 2027-02-01 | $111.30 | $107.96 | $114.64 |
| 2027-02-02 | $110.46 | $107.15 | $113.78 |
| 2027-02-03 | $111.09 | $107.76 | $114.43 |
| 2027-02-04 | $112.01 | $108.65 | $115.37 |
| 2027-02-05 | $110.81 | $107.48 | $114.13 |
| 2027-02-06 | $111.01 | $107.68 | $114.34 |
| 2027-02-07 | $109.82 | $106.53 | $113.12 |
| 2027-02-08 | $108.65 | $105.39 | $111.91 |
| 2027-02-09 | $108.86 | $105.59 | $112.12 |
| 2027-02-10 | $109.75 | $106.46 | $113.04 |
| 2027-02-11 | $108.58 | $105.32 | $111.83 |
| 2027-02-12 | $108.37 | $105.12 | $111.62 |
| 2027-02-13 | $108.16 | $104.91 | $111.40 |
| 2027-02-14 | $107.97 | $104.73 | $111.21 |
| 2027-02-15 | $107.97 | $104.73 | $111.21 |
| 2027-02-16 | $106.82 | $103.61 | $110.02 |
| 2027-02-17 | $105.67 | $102.50 | $108.84 |
| 2027-02-18 | $106.44 | $103.25 | $109.63 |
| 2027-02-19 | $107.32 | $104.10 | $110.54 |
| 2027-02-20 | $106.17 | $102.98 | $109.35 |
| 2027-02-21 | $105.03 | $101.88 | $108.18 |
| 2027-02-22 | $105.60 | $102.43 | $108.77 |
| 2027-02-23 | $104.47 | $101.34 | $107.61 |
| 2027-02-24 | $103.69 | $100.58 | $106.80 |
| 2027-02-25 | $102.91 | $99.82 | $106.00 |
| 2027-02-26 | $103.49 | $100.39 | $106.60 |
| 2027-02-27 | $104.35 | $101.21 | $107.48 |
| 2027-02-28 | $103.23 | $100.13 | $106.32 |
| 2027 March | |||
| 2027-03-01 | $103.42 | $100.32 | $106.52 |
| 2027-03-02 | $102.31 | $99.24 | $105.38 |
| 2027-03-03 | $101.22 | $98.18 | $104.25 |
| 2027-03-04 | $101.41 | $98.37 | $104.45 |
| 2027-03-05 | $102.25 | $99.18 | $105.31 |
| 2027-03-06 | $101.15 | $98.12 | $104.18 |
| 2027-03-07 | $100.95 | $97.93 | $103.98 |
| 2027-03-08 | $100.76 | $97.74 | $103.78 |
| 2027-03-09 | $100.59 | $97.57 | $103.61 |
| 2027-03-10 | $100.59 | $97.57 | $103.61 |
| 2027-03-11 | $99.51 | $96.53 | $102.50 |
| 2027-03-12 | $98.45 | $95.49 | $101.40 |
| 2027-03-13 | $99.16 | $96.19 | $102.14 |
| 2027-03-14 | $99.98 | $96.98 | $102.97 |
| 2027-03-15 | $98.90 | $95.94 | $101.87 |
| 2027-03-16 | $97.85 | $94.91 | $100.78 |
| 2027-03-17 | $98.38 | $95.43 | $101.33 |
| 2027-03-18 | $97.33 | $94.41 | $100.25 |
| 2027-03-19 | $96.60 | $93.70 | $99.50 |
| 2027-03-20 | $95.87 | $92.99 | $98.75 |
| 2027-03-21 | $96.42 | $93.52 | $99.31 |
| 2027-03-22 | $97.21 | $94.29 | $100.12 |
| 2027-03-23 | $96.17 | $93.28 | $99.05 |
| 2027-03-24 | $96.35 | $93.46 | $99.24 |
| 2027-03-25 | $95.31 | $92.46 | $98.17 |
| 2027-03-26 | $94.29 | $91.46 | $97.12 |
| 2027-03-27 | $94.48 | $91.64 | $97.31 |
| 2027-03-28 | $95.25 | $92.39 | $98.11 |
| 2027-03-29 | $94.23 | $91.41 | $97.06 |
| 2027-03-30 | $94.05 | $91.23 | $96.87 |
| 2027-03-31 | $93.87 | $91.05 | $96.68 |
| 2027 April | |||
| 2027-04-01 | $93.71 | $90.90 | $96.52 |
| 2027-04-02 | $93.71 | $90.90 | $96.52 |
| 2027-04-03 | $92.71 | $89.92 | $95.49 |
| 2027-04-04 | $91.71 | $88.96 | $94.46 |
| 2027-04-05 | $92.38 | $89.61 | $95.15 |
| 2027-04-06 | $93.14 | $90.34 | $95.93 |
| 2027-04-07 | $92.14 | $89.38 | $94.90 |
| 2027-04-08 | $91.15 | $88.42 | $93.89 |
| 2027-04-09 | $91.65 | $88.90 | $94.40 |
| 2027-04-10 | $90.67 | $87.95 | $93.39 |
| 2027-04-11 | $89.99 | $87.29 | $92.69 |
| 2027-04-12 | $89.31 | $86.63 | $91.99 |
| 2027-04-13 | $89.82 | $87.13 | $92.52 |
| 2027-04-14 | $90.56 | $87.84 | $93.28 |
| 2027-04-15 | $89.59 | $86.90 | $92.28 |
| 2027-04-16 | $89.76 | $87.06 | $92.45 |
| 2027-04-17 | $88.80 | $86.13 | $91.46 |
| 2027-04-18 | $87.84 | $85.21 | $90.48 |
| 2027-04-19 | $88.01 | $85.37 | $90.65 |
| 2027-04-20 | $88.74 | $86.08 | $91.40 |
| 2027-04-21 | $87.79 | $85.15 | $90.42 |
| 2027-04-22 | $87.62 | $84.99 | $90.25 |
| 2027-04-23 | $87.45 | $84.82 | $90.07 |
| 2027-04-24 | $87.30 | $84.68 | $89.92 |
| 2027-04-25 | $87.30 | $84.68 | $89.92 |
| 2027-04-26 | $86.36 | $83.77 | $88.96 |
| 2027-04-27 | $85.44 | $82.88 | $88.00 |
| 2027-04-28 | $86.06 | $83.48 | $88.64 |
| 2027-04-29 | $86.77 | $84.16 | $89.37 |
| 2027-04-30 | $85.84 | $83.26 | $88.41 |
| 2027 May | |||
| 2027-05-01 | $84.92 | $82.37 | $87.47 |
| 2027-05-02 | $85.38 | $82.82 | $87.94 |
| 2027-05-03 | $84.47 | $81.93 | $87.00 |
| 2027-05-04 | $83.84 | $81.32 | $86.35 |
| 2027-05-05 | $83.20 | $80.71 | $85.70 |
| 2027-05-06 | $83.68 | $81.17 | $86.19 |
| 2027-05-07 | $84.37 | $81.83 | $86.90 |
| 2027-05-08 | $83.46 | $80.96 | $85.97 |
| 2027-05-09 | $83.62 | $81.11 | $86.13 |
| 2027-05-10 | $82.72 | $80.24 | $85.20 |
| 2027-05-11 | $81.84 | $79.38 | $84.29 |
| 2027-05-12 | $81.99 | $79.53 | $84.45 |
| 2027-05-13 | $82.67 | $80.19 | $85.15 |
| 2027-05-14 | $81.78 | $79.33 | $84.24 |
| 2027-05-15 | $81.62 | $79.18 | $84.07 |
| 2027-05-16 | $81.47 | $79.02 | $83.91 |
| 2027-05-17 | $81.33 | $78.89 | $83.77 |
| 2027-05-18 | $81.33 | $78.89 | $83.77 |
| 2027-05-19 | $80.46 | $78.04 | $82.87 |
| 2027-05-20 | $79.60 | $77.21 | $81.98 |
| 2027-05-21 | $80.17 | $77.77 | $82.58 |
| 2027-05-22 | $80.83 | $78.41 | $83.26 |
| 2027-05-23 | $79.97 | $77.57 | $82.37 |
| 2027-05-24 | $79.11 | $76.74 | $81.48 |
| 2027-05-25 | $79.54 | $77.16 | $81.93 |
| 2027-05-26 | $78.69 | $76.33 | $81.05 |
| 2027-05-27 | $78.10 | $75.76 | $80.45 |
| 2027-05-28 | $77.51 | $75.19 | $79.84 |
| 2027-05-29 | $77.95 | $75.62 | $80.29 |
| 2027-05-30 | $78.60 | $76.24 | $80.95 |
| 2027-05-31 | $77.75 | $75.42 | $80.09 |
| 2027 June | |||
| 2027-06-01 | $77.90 | $75.56 | $80.24 |
| 2027-06-02 | $77.06 | $74.75 | $79.38 |
| 2027-06-03 | $76.24 | $73.95 | $78.53 |
| 2027-06-04 | $76.39 | $74.09 | $78.68 |
| 2027-06-05 | $77.01 | $74.70 | $79.32 |
| 2027-06-06 | $76.19 | $73.90 | $78.47 |
| 2027-06-07 | $76.04 | $73.76 | $78.32 |
| 2027-06-08 | $75.89 | $73.62 | $78.17 |
| 2027-06-09 | $75.77 | $73.49 | $78.04 |
| 2027-06-10 | $75.77 | $73.49 | $78.04 |
| 2027-06-11 | $74.95 | $72.71 | $77.20 |
| 2027-06-12 | $74.15 | $71.93 | $76.38 |
| 2027-06-13 | $74.69 | $72.45 | $76.93 |
| 2027-06-14 | $75.30 | $73.05 | $77.56 |
| 2027-06-15 | $74.50 | $72.26 | $76.73 |
| 2027-06-16 | $73.70 | $71.49 | $75.91 |
| 2027-06-17 | $74.10 | $71.88 | $76.32 |
| 2027-06-18 | $73.31 | $71.11 | $75.51 |
| 2027-06-19 | $72.76 | $70.58 | $74.94 |
| 2027-06-20 | $72.21 | $70.05 | $74.38 |
| 2027-06-21 | $72.62 | $70.44 | $74.80 |
| 2027-06-22 | $73.22 | $71.02 | $75.42 |
| 2027-06-23 | $72.44 | $70.26 | $74.61 |
| 2027-06-24 | $72.57 | $70.39 | $74.75 |
| 2027-06-25 | $71.79 | $69.64 | $73.95 |
| 2027-06-26 | $71.02 | $68.89 | $73.16 |
| 2027-06-27 | $71.16 | $69.03 | $73.30 |
| 2027-06-28 | $71.75 | $69.59 | $73.90 |
| 2027-06-29 | $70.98 | $68.85 | $73.11 |
| 2027-06-30 | $70.84 | $68.72 | $72.97 |
| 2027 July | |||
| 2027-07-01 | $70.70 | $68.58 | $72.82 |
| 2027-07-02 | $70.58 | $68.47 | $72.70 |
| 2027-07-03 | $70.58 | $68.47 | $72.70 |
| 2027-07-04 | $69.83 | $67.73 | $71.92 |
| 2027-07-05 | $69.08 | $67.01 | $71.15 |
| 2027-07-06 | $69.58 | $67.49 | $71.67 |
| 2027-07-07 | $70.15 | $68.05 | $72.26 |
| 2027-07-08 | $69.40 | $67.32 | $71.48 |
| 2027-07-09 | $68.66 | $66.60 | $70.72 |
| 2027-07-10 | $69.03 | $66.96 | $71.10 |
| 2027-07-11 | $68.29 | $66.25 | $70.34 |
| 2027-07-12 | $67.78 | $65.75 | $69.82 |
| 2027-07-13 | $67.27 | $65.25 | $69.29 |
| 2027-07-14 | $67.66 | $65.63 | $69.69 |
| 2027-07-15 | $68.21 | $66.17 | $70.26 |
| 2027-07-16 | $67.48 | $65.46 | $69.51 |
| 2027-07-17 | $67.61 | $65.58 | $69.64 |
| 2027-07-18 | $66.88 | $64.88 | $68.89 |
| 2027-07-19 | $66.17 | $64.18 | $68.15 |
| 2027-07-20 | $66.29 | $64.31 | $68.28 |
| 2027-07-21 | $66.84 | $64.83 | $68.84 |
| 2027-07-22 | $66.12 | $64.14 | $68.11 |
| 2027-07-23 | $66.00 | $64.02 | $67.97 |
| 2027-07-24 | $65.87 | $63.89 | $67.84 |
| 2027-07-25 | $65.76 | $63.78 | $67.73 |
| 2027-07-26 | $65.76 | $63.78 | $67.73 |
| 2027-07-27 | $65.05 | $63.10 | $67.00 |
| 2027-07-28 | $64.36 | $62.42 | $66.29 |
| 2027-07-29 | $64.82 | $62.88 | $66.77 |
| 2027-07-30 | $65.36 | $63.39 | $67.32 |
| 2027-07-31 | $64.66 | $62.72 | $66.60 |
| 2027 August | |||
| 2027-08-01 | $63.96 | $62.04 | $65.88 |
| 2027-08-02 | $64.31 | $62.38 | $66.24 |
| 2027-08-03 | $63.62 | $61.71 | $65.53 |
| 2027-08-04 | $63.15 | $61.25 | $65.04 |
| 2027-08-05 | $62.67 | $60.79 | $64.55 |
| 2027-08-06 | $63.03 | $61.14 | $64.92 |
| 2027-08-07 | $63.55 | $61.64 | $65.45 |
| 2027-08-08 | $62.87 | $60.98 | $64.75 |
| 2027-08-09 | $62.98 | $61.09 | $64.87 |
| 2027-08-10 | $62.31 | $60.44 | $64.18 |
| 2027-08-11 | $61.64 | $59.79 | $63.49 |
| 2027-08-12 | $61.76 | $59.91 | $63.61 |
| 2027-08-13 | $62.27 | $60.40 | $64.14 |
| 2027-08-14 | $61.60 | $59.75 | $63.45 |
| 2027-08-15 | $61.48 | $59.64 | $63.33 |
| 2027-08-16 | $61.36 | $59.52 | $63.20 |
| 2027-08-17 | $61.26 | $59.42 | $63.10 |
| 2027-08-18 | $61.26 | $59.42 | $63.10 |
| 2027-08-19 | $60.60 | $58.78 | $62.42 |
| 2027-08-20 | $59.95 | $58.16 | $61.75 |
| 2027-08-21 | $60.39 | $58.58 | $62.20 |
| 2027-08-22 | $60.89 | $59.06 | $62.71 |
| 2027-08-23 | $60.23 | $58.43 | $62.04 |
| 2027-08-24 | $59.59 | $57.80 | $61.38 |
| 2027-08-25 | $59.91 | $58.12 | $61.71 |
| 2027-08-26 | $59.27 | $57.49 | $61.05 |
| 2027-08-27 | $58.83 | $57.06 | $60.59 |
| 2027-08-28 | $58.39 | $56.63 | $60.14 |
| 2027-08-29 | $58.72 | $56.96 | $60.48 |
| 2027-08-30 | $59.20 | $57.42 | $60.98 |
| 2027-08-31 | $58.57 | $56.81 | $60.32 |
| 2027 September | |||
| 2027-09-01 | $58.68 | $56.91 | $60.44 |
| 2027-09-02 | $58.05 | $56.31 | $59.79 |
| 2027-09-03 | $57.43 | $55.70 | $59.15 |
| 2027-09-04 | $57.54 | $55.81 | $59.26 |
| 2027-09-05 | $58.01 | $56.27 | $59.75 |
| 2027-09-06 | $57.39 | $55.67 | $59.11 |
| 2027-09-07 | $57.28 | $55.56 | $58.99 |
| 2027-09-08 | $57.16 | $55.45 | $58.88 |
| 2027-09-09 | $57.07 | $55.36 | $58.78 |
| 2027-09-10 | $57.07 | $55.36 | $58.78 |
| 2027-09-11 | $56.46 | $54.76 | $58.15 |
| 2027-09-12 | $55.85 | $54.18 | $57.53 |
| 2027-09-13 | $56.26 | $54.57 | $57.95 |
| 2027-09-14 | $56.72 | $55.02 | $58.42 |
| 2027-09-15 | $56.11 | $54.43 | $57.80 |
| 2027-09-16 | $55.51 | $53.85 | $57.18 |
| 2027-09-17 | $55.82 | $54.14 | $57.49 |
| 2027-09-18 | $55.22 | $53.56 | $56.87 |
| 2027-09-19 | $54.80 | $53.16 | $56.45 |
| 2027-09-20 | $54.39 | $52.76 | $56.02 |
| 2027-09-21 | $54.70 | $53.06 | $56.34 |
| 2027-09-22 | $55.15 | $53.50 | $56.81 |
| 2027-09-23 | $54.56 | $52.92 | $56.20 |
| 2027-09-24 | $54.66 | $53.02 | $56.30 |
| 2027-09-25 | $54.08 | $52.45 | $55.70 |