Current 000040 price: $513.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $384.15 | $372.63 | $395.67 |
| 2026-01-02 | $380.04 | $368.64 | $391.44 |
| 2026-01-03 | $375.97 | $364.69 | $387.25 |
| 2026-01-04 | $378.02 | $366.68 | $389.36 |
| 2026-01-05 | $373.97 | $362.75 | $385.19 |
| 2026-01-06 | $371.17 | $360.04 | $382.31 |
| 2026-01-07 | $368.38 | $357.33 | $379.43 |
| 2026-01-08 | $370.47 | $359.36 | $381.59 |
| 2026-01-09 | $373.52 | $362.31 | $384.72 |
| 2026-01-10 | $369.52 | $358.43 | $380.60 |
| 2026-01-11 | $370.21 | $359.10 | $381.31 |
| 2026-01-12 | $366.24 | $355.25 | $377.23 |
| 2026-01-13 | $362.32 | $351.45 | $373.19 |
| 2026-01-14 | $363.02 | $352.13 | $373.91 |
| 2026-01-15 | $366.00 | $355.02 | $376.98 |
| 2026-01-16 | $362.08 | $351.22 | $372.94 |
| 2026-01-17 | $361.38 | $350.54 | $372.22 |
| 2026-01-18 | $360.68 | $349.86 | $371.50 |
| 2026-01-19 | $360.07 | $349.27 | $370.87 |
| 2026-01-20 | $360.07 | $349.27 | $370.87 |
| 2026-01-21 | $356.22 | $345.53 | $366.90 |
| 2026-01-22 | $352.40 | $341.83 | $362.97 |
| 2026-01-23 | $354.96 | $344.31 | $365.61 |
| 2026-01-24 | $357.88 | $347.14 | $368.61 |
| 2026-01-25 | $354.04 | $343.42 | $364.66 |
| 2026-01-26 | $350.25 | $339.74 | $360.76 |
| 2026-01-27 | $352.16 | $341.60 | $362.73 |
| 2026-01-28 | $348.39 | $337.94 | $358.84 |
| 2026-01-29 | $345.79 | $335.41 | $356.16 |
| 2026-01-30 | $343.18 | $332.89 | $353.48 |
| 2026-01-31 | $345.13 | $334.78 | $355.49 |
| 2026 February | |||
| 2026-02-01 | $347.97 | $337.53 | $358.41 |
| 2026-02-02 | $344.24 | $333.92 | $354.57 |
| 2026-02-03 | $344.88 | $334.54 | $355.23 |
| 2026-02-04 | $341.19 | $330.96 | $351.43 |
| 2026-02-05 | $337.54 | $327.41 | $347.66 |
| 2026-02-06 | $338.19 | $328.04 | $348.33 |
| 2026-02-07 | $340.97 | $330.74 | $351.20 |
| 2026-02-08 | $337.32 | $327.20 | $347.44 |
| 2026-02-09 | $336.66 | $326.56 | $346.76 |
| 2026-02-10 | $336.01 | $325.93 | $346.09 |
| 2026-02-11 | $335.44 | $325.38 | $345.51 |
| 2026-02-12 | $335.44 | $325.38 | $345.51 |
| 2026-02-13 | $331.85 | $321.90 | $341.81 |
| 2026-02-14 | $328.30 | $318.45 | $338.15 |
| 2026-02-15 | $330.68 | $320.76 | $340.60 |
| 2026-02-16 | $333.40 | $323.40 | $343.40 |
| 2026-02-17 | $329.83 | $319.93 | $339.72 |
| 2026-02-18 | $326.30 | $316.51 | $336.08 |
| 2026-02-19 | $328.08 | $318.23 | $337.92 |
| 2026-02-20 | $324.56 | $314.83 | $334.30 |
| 2026-02-21 | $322.14 | $312.47 | $331.80 |
| 2026-02-22 | $319.71 | $310.12 | $329.30 |
| 2026-02-23 | $321.53 | $311.88 | $331.17 |
| 2026-02-24 | $324.17 | $314.45 | $333.90 |
| 2026-02-25 | $320.70 | $311.08 | $330.32 |
| 2026-02-26 | $321.30 | $311.66 | $330.93 |
| 2026-02-27 | $317.86 | $308.32 | $327.39 |
| 2026-02-28 | $314.45 | $305.02 | $323.88 |
| 2026 March | |||
| 2026-03-01 | $315.06 | $305.61 | $324.51 |
| 2026-03-02 | $317.65 | $308.12 | $327.18 |
| 2026-03-03 | $314.24 | $304.82 | $323.67 |
| 2026-03-04 | $313.64 | $304.23 | $323.04 |
| 2026-03-05 | $313.03 | $303.64 | $322.42 |
| 2026-03-06 | $312.50 | $303.13 | $321.88 |
| 2026-03-07 | $312.50 | $303.13 | $321.88 |
| 2026-03-08 | $309.15 | $299.88 | $318.43 |
| 2026-03-09 | $305.84 | $296.67 | $315.02 |
| 2026-03-10 | $308.06 | $298.82 | $317.31 |
| 2026-03-11 | $310.60 | $301.28 | $319.91 |
| 2026-03-12 | $307.27 | $298.05 | $316.49 |
| 2026-03-13 | $303.98 | $294.86 | $313.10 |
| 2026-03-14 | $305.64 | $296.47 | $314.81 |
| 2026-03-15 | $302.36 | $293.29 | $311.43 |
| 2026-03-16 | $300.10 | $291.10 | $309.11 |
| 2026-03-17 | $297.84 | $288.91 | $306.78 |
| 2026-03-18 | $299.54 | $290.55 | $308.52 |
| 2026-03-19 | $302.00 | $292.94 | $311.06 |
| 2026-03-20 | $298.76 | $289.80 | $307.73 |
| 2026-03-21 | $299.32 | $290.34 | $308.30 |
| 2026-03-22 | $296.11 | $287.23 | $305.00 |
| 2026-03-23 | $292.94 | $284.16 | $301.73 |
| 2026-03-24 | $293.51 | $284.70 | $302.31 |
| 2026-03-25 | $295.92 | $287.04 | $304.80 |
| 2026-03-26 | $292.75 | $283.97 | $301.53 |
| 2026-03-27 | $292.18 | $283.42 | $300.95 |
| 2026-03-28 | $291.62 | $282.87 | $300.37 |
| 2026-03-29 | $291.13 | $282.39 | $299.86 |
| 2026-03-30 | $291.13 | $282.39 | $299.86 |
| 2026-03-31 | $288.01 | $279.37 | $296.65 |
| 2026 April | |||
| 2026-04-01 | $284.93 | $276.38 | $293.47 |
| 2026-04-02 | $286.99 | $278.38 | $295.60 |
| 2026-04-03 | $289.35 | $280.67 | $298.03 |
| 2026-04-04 | $286.25 | $277.67 | $294.84 |
| 2026-04-05 | $283.19 | $274.69 | $291.68 |
| 2026-04-06 | $284.73 | $276.19 | $293.27 |
| 2026-04-07 | $281.68 | $273.23 | $290.13 |
| 2026-04-08 | $279.58 | $271.19 | $287.96 |
| 2026-04-09 | $277.47 | $269.15 | $285.79 |
| 2026-04-10 | $279.05 | $270.68 | $287.42 |
| 2026-04-11 | $281.34 | $272.90 | $289.78 |
| 2026-04-12 | $278.33 | $269.98 | $286.68 |
| 2026-04-13 | $278.85 | $270.48 | $287.21 |
| 2026-04-14 | $275.86 | $267.59 | $284.14 |
| 2026-04-15 | $272.91 | $264.72 | $281.09 |
| 2026-04-16 | $273.43 | $265.23 | $281.64 |
| 2026-04-17 | $275.68 | $267.41 | $283.95 |
| 2026-04-18 | $272.73 | $264.55 | $280.91 |
| 2026-04-19 | $272.20 | $264.03 | $280.37 |
| 2026-04-20 | $271.67 | $263.52 | $279.82 |
| 2026-04-21 | $271.22 | $263.08 | $279.35 |
| 2026-04-22 | $271.22 | $263.08 | $279.35 |
| 2026-04-23 | $268.31 | $260.26 | $276.36 |
| 2026-04-24 | $265.44 | $257.47 | $273.40 |
| 2026-04-25 | $267.36 | $259.34 | $275.39 |
| 2026-04-26 | $269.56 | $261.47 | $277.65 |
| 2026-04-27 | $266.67 | $258.67 | $274.67 |
| 2026-04-28 | $263.82 | $255.90 | $271.73 |
| 2026-04-29 | $265.26 | $257.30 | $273.22 |
| 2026-04-30 | $262.42 | $254.54 | $270.29 |
| 2026 May | |||
| 2026-05-01 | $260.45 | $252.64 | $268.27 |
| 2026-05-02 | $258.49 | $250.74 | $266.25 |
| 2026-05-03 | $259.96 | $252.17 | $267.76 |
| 2026-05-04 | $262.10 | $254.24 | $269.96 |
| 2026-05-05 | $259.29 | $251.51 | $267.07 |
| 2026-05-06 | $259.78 | $251.98 | $267.57 |
| 2026-05-07 | $256.99 | $249.28 | $264.70 |
| 2026-05-08 | $254.24 | $246.61 | $261.87 |
| 2026-05-09 | $254.73 | $247.09 | $262.37 |
| 2026-05-10 | $256.83 | $249.12 | $264.53 |
| 2026-05-11 | $254.07 | $246.45 | $261.70 |
| 2026-05-12 | $253.58 | $245.97 | $261.19 |
| 2026-05-13 | $253.09 | $245.50 | $260.68 |
| 2026-05-14 | $252.67 | $245.09 | $260.25 |
| 2026-05-15 | $252.67 | $245.09 | $260.25 |
| 2026-05-16 | $249.96 | $242.46 | $257.46 |
| 2026-05-17 | $247.28 | $239.86 | $254.70 |
| 2026-05-18 | $249.08 | $241.61 | $256.55 |
| 2026-05-19 | $251.12 | $243.59 | $258.66 |
| 2026-05-20 | $248.43 | $240.98 | $255.89 |
| 2026-05-21 | $245.77 | $238.40 | $253.15 |
| 2026-05-22 | $247.11 | $239.70 | $254.53 |
| 2026-05-23 | $244.47 | $237.13 | $251.80 |
| 2026-05-24 | $242.64 | $235.36 | $249.92 |
| 2026-05-25 | $240.81 | $233.59 | $248.04 |
| 2026-05-26 | $242.18 | $234.92 | $249.45 |
| 2026-05-27 | $244.17 | $236.85 | $251.50 |
| 2026-05-28 | $241.56 | $234.31 | $248.81 |
| 2026-05-29 | $242.01 | $234.75 | $249.27 |
| 2026-05-30 | $239.42 | $232.23 | $246.60 |
| 2026-05-31 | $236.85 | $229.75 | $243.96 |
| 2026 June | |||
| 2026-06-01 | $237.31 | $230.19 | $244.43 |
| 2026-06-02 | $239.26 | $232.08 | $246.44 |
| 2026-06-03 | $236.70 | $229.60 | $243.80 |
| 2026-06-04 | $236.24 | $229.15 | $243.33 |
| 2026-06-05 | $235.78 | $228.71 | $242.85 |
| 2026-06-06 | $235.38 | $228.32 | $242.45 |
| 2026-06-07 | $235.38 | $228.32 | $242.45 |
| 2026-06-08 | $232.86 | $225.88 | $239.85 |
| 2026-06-09 | $230.37 | $223.46 | $237.28 |
| 2026-06-10 | $232.04 | $225.08 | $239.00 |
| 2026-06-11 | $233.95 | $226.93 | $240.97 |
| 2026-06-12 | $231.44 | $224.50 | $238.39 |
| 2026-06-13 | $228.96 | $222.10 | $235.83 |
| 2026-06-14 | $230.21 | $223.31 | $237.12 |
| 2026-06-15 | $227.75 | $220.92 | $234.58 |
| 2026-06-16 | $226.04 | $219.26 | $232.83 |
| 2026-06-17 | $224.34 | $217.61 | $231.07 |
| 2026-06-18 | $225.62 | $218.85 | $232.39 |
| 2026-06-19 | $227.47 | $220.65 | $234.30 |
| 2026-06-20 | $225.04 | $218.29 | $231.79 |
| 2026-06-21 | $225.46 | $218.69 | $232.22 |
| 2026-06-22 | $223.04 | $216.35 | $229.73 |
| 2026-06-23 | $220.65 | $214.03 | $227.27 |
| 2026-06-24 | $221.08 | $214.45 | $227.71 |
| 2026-06-25 | $222.89 | $216.21 | $229.58 |
| 2026-06-26 | $220.51 | $213.89 | $227.12 |
| 2026-06-27 | $220.08 | $213.48 | $226.68 |
| 2026-06-28 | $219.65 | $213.06 | $226.24 |
| 2026-06-29 | $219.28 | $212.71 | $225.86 |
| 2026-06-30 | $219.28 | $212.71 | $225.86 |
| 2026 July | |||
| 2026-07-01 | $216.94 | $210.43 | $223.44 |
| 2026-07-02 | $214.61 | $208.17 | $221.05 |
| 2026-07-03 | $216.17 | $209.69 | $222.66 |
| 2026-07-04 | $217.95 | $211.41 | $224.49 |
| 2026-07-05 | $215.61 | $209.14 | $222.08 |
| 2026-07-06 | $213.30 | $206.90 | $219.70 |
| 2026-07-07 | $214.47 | $208.03 | $220.90 |
| 2026-07-08 | $212.17 | $205.81 | $218.54 |
| 2026-07-09 | $210.58 | $204.27 | $216.90 |
| 2026-07-10 | $209.00 | $202.73 | $215.27 |
| 2026-07-11 | $210.19 | $203.88 | $216.49 |
| 2026-07-12 | $211.91 | $205.56 | $218.27 |
| 2026-07-13 | $209.64 | $203.36 | $215.93 |
| 2026-07-14 | $210.04 | $203.73 | $216.34 |
| 2026-07-15 | $207.79 | $201.55 | $214.02 |
| 2026-07-16 | $205.56 | $199.39 | $211.73 |
| 2026-07-17 | $205.96 | $199.78 | $212.14 |
| 2026-07-18 | $207.65 | $201.42 | $213.88 |
| 2026-07-19 | $205.43 | $199.26 | $211.59 |
| 2026-07-20 | $205.03 | $198.88 | $211.18 |
| 2026-07-21 | $204.63 | $198.49 | $210.77 |
| 2026-07-22 | $204.29 | $198.16 | $210.41 |
| 2026-07-23 | $204.29 | $198.16 | $210.41 |
| 2026-07-24 | $202.10 | $196.04 | $208.16 |
| 2026-07-25 | $199.93 | $193.94 | $205.93 |
| 2026-07-26 | $201.39 | $195.34 | $207.43 |
| 2026-07-27 | $203.04 | $196.95 | $209.13 |
| 2026-07-28 | $200.87 | $194.84 | $206.89 |
| 2026-07-29 | $198.71 | $192.75 | $204.68 |
| 2026-07-30 | $199.80 | $193.80 | $205.79 |
| 2026-07-31 | $197.66 | $191.73 | $203.59 |
| 2026 August | |||
| 2026-08-01 | $196.18 | $190.30 | $202.07 |
| 2026-08-02 | $194.70 | $188.86 | $200.54 |
| 2026-08-03 | $195.81 | $189.94 | $201.69 |
| 2026-08-04 | $197.42 | $191.50 | $203.34 |
| 2026-08-05 | $195.31 | $189.45 | $201.17 |
| 2026-08-06 | $195.67 | $189.80 | $201.54 |
| 2026-08-07 | $193.57 | $187.77 | $199.38 |
| 2026-08-08 | $191.50 | $185.76 | $197.25 |
| 2026-08-09 | $191.87 | $186.11 | $197.63 |
| 2026-08-10 | $193.45 | $187.64 | $199.25 |
| 2026-08-11 | $191.38 | $185.63 | $197.12 |
| 2026-08-12 | $191.00 | $185.27 | $196.73 |
| 2026-08-13 | $190.63 | $184.91 | $196.35 |
| 2026-08-14 | $190.31 | $184.60 | $196.02 |
| 2026-08-15 | $190.31 | $184.60 | $196.02 |
| 2026-08-16 | $188.28 | $182.63 | $193.92 |
| 2026-08-17 | $186.26 | $180.67 | $191.85 |
| 2026-08-18 | $187.61 | $181.98 | $193.24 |
| 2026-08-19 | $189.15 | $183.48 | $194.83 |
| 2026-08-20 | $187.13 | $181.51 | $192.74 |
| 2026-08-21 | $185.12 | $179.57 | $190.68 |
| 2026-08-22 | $186.13 | $180.55 | $191.72 |
| 2026-08-23 | $184.14 | $178.62 | $189.66 |
| 2026-08-24 | $182.76 | $177.28 | $188.25 |
| 2026-08-25 | $181.39 | $175.94 | $186.83 |
| 2026-08-26 | $182.42 | $176.95 | $187.89 |
| 2026-08-27 | $183.92 | $178.40 | $189.44 |
| 2026-08-28 | $181.95 | $176.49 | $187.41 |
| 2026-08-29 | $182.29 | $176.82 | $187.76 |
| 2026-08-30 | $180.33 | $174.92 | $185.74 |
| 2026-08-31 | $178.40 | $173.05 | $183.76 |
| 2026 September | |||
| 2026-09-01 | $178.75 | $173.39 | $184.11 |
| 2026-09-02 | $180.22 | $174.81 | $185.62 |
| 2026-09-03 | $178.29 | $172.94 | $183.63 |
| 2026-09-04 | $177.94 | $172.60 | $183.28 |
| 2026-09-05 | $177.60 | $172.27 | $182.92 |
| 2026-09-06 | $177.30 | $171.98 | $182.62 |
| 2026-09-07 | $177.30 | $171.98 | $182.62 |
| 2026-09-08 | $175.40 | $170.14 | $180.66 |
| 2026-09-09 | $173.52 | $168.31 | $178.73 |
| 2026-09-10 | $174.78 | $169.54 | $180.02 |
| 2026-09-11 | $176.22 | $170.93 | $181.50 |
| 2026-09-12 | $174.33 | $169.10 | $179.56 |
| 2026-09-13 | $172.46 | $167.29 | $177.64 |
| 2026-09-14 | $173.40 | $168.20 | $178.60 |
| 2026-09-15 | $171.55 | $166.40 | $176.69 |
| 2026-09-16 | $170.26 | $165.15 | $175.37 |
| 2026-09-17 | $168.98 | $163.91 | $174.05 |
| 2026-09-18 | $169.94 | $164.84 | $175.04 |
| 2026-09-19 | $171.34 | $166.20 | $176.48 |
| 2026-09-20 | $169.50 | $164.42 | $174.59 |
| 2026-09-21 | $169.82 | $164.72 | $174.91 |
| 2026-09-22 | $168.00 | $162.96 | $173.04 |
| 2026-09-23 | $166.20 | $161.21 | $171.19 |
| 2026-09-24 | $166.52 | $161.53 | $171.52 |
| 2026-09-25 | $167.89 | $162.85 | $172.93 |