Current 000040 price: $513.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $40.11 | $38.91 | $41.32 |
| 2028-01-02 | $40.05 | $38.84 | $41.25 |
| 2028-01-03 | $40.05 | $38.84 | $41.25 |
| 2028-01-04 | $39.62 | $38.43 | $40.81 |
| 2028-01-05 | $39.19 | $38.02 | $40.37 |
| 2028-01-06 | $39.48 | $38.29 | $40.66 |
| 2028-01-07 | $39.80 | $38.61 | $41.00 |
| 2028-01-08 | $39.38 | $38.19 | $40.56 |
| 2028-01-09 | $38.95 | $37.78 | $40.12 |
| 2028-01-10 | $39.17 | $37.99 | $40.34 |
| 2028-01-11 | $38.75 | $37.58 | $39.91 |
| 2028-01-12 | $38.46 | $37.30 | $39.61 |
| 2028-01-13 | $38.17 | $37.02 | $39.31 |
| 2028-01-14 | $38.38 | $37.23 | $39.54 |
| 2028-01-15 | $38.70 | $37.54 | $39.86 |
| 2028-01-16 | $38.29 | $37.14 | $39.43 |
| 2028-01-17 | $38.36 | $37.21 | $39.51 |
| 2028-01-18 | $37.95 | $36.81 | $39.08 |
| 2028-01-19 | $37.54 | $36.41 | $38.67 |
| 2028-01-20 | $37.61 | $36.48 | $38.74 |
| 2028-01-21 | $37.92 | $36.78 | $39.06 |
| 2028-01-22 | $37.51 | $36.39 | $38.64 |
| 2028-01-23 | $37.44 | $36.32 | $38.57 |
| 2028-01-24 | $37.37 | $36.25 | $38.49 |
| 2028-01-25 | $37.31 | $36.19 | $38.43 |
| 2028-01-26 | $37.31 | $36.19 | $38.43 |
| 2028-01-27 | $36.91 | $35.80 | $38.01 |
| 2028-01-28 | $36.51 | $35.42 | $37.61 |
| 2028-01-29 | $36.78 | $35.67 | $37.88 |
| 2028-01-30 | $37.08 | $35.97 | $38.19 |
| 2028-01-31 | $36.68 | $35.58 | $37.78 |
| 2028 February | |||
| 2028-02-01 | $36.29 | $35.20 | $37.38 |
| 2028-02-02 | $36.49 | $35.39 | $37.58 |
| 2028-02-03 | $36.10 | $35.01 | $37.18 |
| 2028-02-04 | $35.83 | $34.75 | $36.90 |
| 2028-02-05 | $35.56 | $34.49 | $36.62 |
| 2028-02-06 | $35.76 | $34.69 | $36.83 |
| 2028-02-07 | $36.05 | $34.97 | $37.13 |
| 2028-02-08 | $35.67 | $34.60 | $36.74 |
| 2028-02-09 | $35.73 | $34.66 | $36.81 |
| 2028-02-10 | $35.35 | $34.29 | $36.41 |
| 2028-02-11 | $34.97 | $33.92 | $36.02 |
| 2028-02-12 | $35.04 | $33.99 | $36.09 |
| 2028-02-13 | $35.33 | $34.27 | $36.39 |
| 2028-02-14 | $34.95 | $33.90 | $36.00 |
| 2028-02-15 | $34.88 | $33.83 | $35.93 |
| 2028-02-16 | $34.81 | $33.77 | $35.86 |
| 2028-02-17 | $34.76 | $33.71 | $35.80 |
| 2028-02-18 | $34.76 | $33.71 | $35.80 |
| 2028-02-19 | $34.38 | $33.35 | $35.41 |
| 2028-02-20 | $34.01 | $32.99 | $35.04 |
| 2028-02-21 | $34.26 | $33.23 | $35.29 |
| 2028-02-22 | $34.54 | $33.51 | $35.58 |
| 2028-02-23 | $34.17 | $33.15 | $35.20 |
| 2028-02-24 | $33.81 | $32.79 | $34.82 |
| 2028-02-25 | $33.99 | $32.97 | $35.01 |
| 2028-02-26 | $33.63 | $32.62 | $34.64 |
| 2028-02-27 | $33.38 | $32.37 | $34.38 |
| 2028-02-28 | $33.12 | $32.13 | $34.12 |
| 2028-02-29 | $33.31 | $32.31 | $34.31 |
| 2028 March | |||
| 2028-03-01 | $33.59 | $32.58 | $34.59 |
| 2028-03-02 | $33.23 | $32.23 | $34.22 |
| 2028-03-03 | $33.29 | $32.29 | $34.29 |
| 2028-03-04 | $32.93 | $31.94 | $33.92 |
| 2028-03-05 | $32.58 | $31.60 | $33.56 |
| 2028-03-06 | $32.64 | $31.66 | $33.62 |
| 2028-03-07 | $32.91 | $31.92 | $33.90 |
| 2028-03-08 | $32.56 | $31.58 | $33.54 |
| 2028-03-09 | $32.50 | $31.52 | $33.47 |
| 2028-03-10 | $32.43 | $31.46 | $33.41 |
| 2028-03-11 | $32.38 | $31.41 | $33.35 |
| 2028-03-12 | $32.38 | $31.41 | $33.35 |
| 2028-03-13 | $32.03 | $31.07 | $32.99 |
| 2028-03-14 | $31.69 | $30.74 | $32.64 |
| 2028-03-15 | $31.92 | $30.96 | $32.88 |
| 2028-03-16 | $32.18 | $31.22 | $33.15 |
| 2028-03-17 | $31.84 | $30.88 | $32.79 |
| 2028-03-18 | $31.49 | $30.55 | $32.44 |
| 2028-03-19 | $31.67 | $30.72 | $32.62 |
| 2028-03-20 | $31.33 | $30.39 | $32.27 |
| 2028-03-21 | $31.09 | $30.16 | $32.03 |
| 2028-03-22 | $30.86 | $29.93 | $31.78 |
| 2028-03-23 | $31.03 | $30.10 | $31.97 |
| 2028-03-24 | $31.29 | $30.35 | $32.23 |
| 2028-03-25 | $30.95 | $30.03 | $31.88 |
| 2028-03-26 | $31.01 | $30.08 | $31.94 |
| 2028-03-27 | $30.68 | $29.76 | $31.60 |
| 2028-03-28 | $30.35 | $29.44 | $31.26 |
| 2028-03-29 | $30.41 | $29.50 | $31.32 |
| 2028-03-30 | $30.66 | $29.74 | $31.58 |
| 2028-03-31 | $30.33 | $29.42 | $31.24 |
| 2028 April | |||
| 2028-04-01 | $30.27 | $29.36 | $31.18 |
| 2028-04-02 | $30.21 | $29.31 | $31.12 |
| 2028-04-03 | $30.16 | $29.26 | $31.07 |
| 2028-04-04 | $30.16 | $29.26 | $31.07 |
| 2028-04-05 | $29.84 | $28.95 | $30.74 |
| 2028-04-06 | $29.52 | $28.64 | $30.41 |
| 2028-04-07 | $29.74 | $28.84 | $30.63 |
| 2028-04-08 | $29.98 | $29.08 | $30.88 |
| 2028-04-09 | $29.66 | $28.77 | $30.55 |
| 2028-04-10 | $29.34 | $28.46 | $30.22 |
| 2028-04-11 | $29.50 | $28.62 | $30.39 |
| 2028-04-12 | $29.18 | $28.31 | $30.06 |
| 2028-04-13 | $28.97 | $28.10 | $29.84 |
| 2028-04-14 | $28.75 | $27.89 | $29.61 |
| 2028-04-15 | $28.91 | $28.04 | $29.78 |
| 2028-04-16 | $29.15 | $28.28 | $30.02 |
| 2028-04-17 | $28.84 | $27.97 | $29.70 |
| 2028-04-18 | $28.89 | $28.02 | $29.76 |
| 2028-04-19 | $28.58 | $27.72 | $29.44 |
| 2028-04-20 | $28.28 | $27.43 | $29.12 |
| 2028-04-21 | $28.33 | $27.48 | $29.18 |
| 2028-04-22 | $28.56 | $27.71 | $29.42 |
| 2028-04-23 | $28.26 | $27.41 | $29.10 |
| 2028-04-24 | $28.20 | $27.36 | $29.05 |
| 2028-04-25 | $28.15 | $27.30 | $28.99 |
| 2028-04-26 | $28.10 | $27.26 | $28.94 |
| 2028-04-27 | $28.10 | $27.26 | $28.94 |
| 2028-04-28 | $27.80 | $26.97 | $28.63 |
| 2028-04-29 | $27.50 | $26.68 | $28.33 |
| 2028-04-30 | $27.70 | $26.87 | $28.53 |
| 2028 May | |||
| 2028-05-01 | $27.93 | $27.09 | $28.77 |
| 2028-05-02 | $27.63 | $26.80 | $28.46 |
| 2028-05-03 | $27.33 | $26.51 | $28.15 |
| 2028-05-04 | $27.48 | $26.66 | $28.31 |
| 2028-05-05 | $27.19 | $26.37 | $28.00 |
| 2028-05-06 | $26.99 | $26.18 | $27.80 |
| 2028-05-07 | $26.78 | $25.98 | $27.59 |
| 2028-05-08 | $26.93 | $26.13 | $27.74 |
| 2028-05-09 | $27.16 | $26.34 | $27.97 |
| 2028-05-10 | $26.87 | $26.06 | $27.67 |
| 2028-05-11 | $26.92 | $26.11 | $27.72 |
| 2028-05-12 | $26.63 | $25.83 | $27.43 |
| 2028-05-13 | $26.34 | $25.55 | $27.13 |
| 2028-05-14 | $26.39 | $25.60 | $27.18 |
| 2028-05-15 | $26.61 | $25.81 | $27.41 |
| 2028-05-16 | $26.32 | $25.53 | $27.11 |
| 2028-05-17 | $26.27 | $25.49 | $27.06 |
| 2028-05-18 | $26.22 | $25.44 | $27.01 |
| 2028-05-19 | $26.18 | $25.39 | $26.96 |
| 2028-05-20 | $26.18 | $25.39 | $26.96 |
| 2028-05-21 | $25.90 | $25.12 | $26.68 |
| 2028-05-22 | $25.62 | $24.85 | $26.39 |
| 2028-05-23 | $25.81 | $25.03 | $26.58 |
| 2028-05-24 | $26.02 | $25.24 | $26.80 |
| 2028-05-25 | $25.74 | $24.97 | $26.51 |
| 2028-05-26 | $25.46 | $24.70 | $26.23 |
| 2028-05-27 | $25.60 | $24.84 | $26.37 |
| 2028-05-28 | $25.33 | $24.57 | $26.09 |
| 2028-05-29 | $25.14 | $24.39 | $25.89 |
| 2028-05-30 | $24.95 | $24.20 | $25.70 |
| 2028-05-31 | $25.09 | $24.34 | $25.85 |
| 2028 June | |||
| 2028-06-01 | $25.30 | $24.54 | $26.06 |
| 2028-06-02 | $25.03 | $24.28 | $25.78 |
| 2028-06-03 | $25.07 | $24.32 | $25.83 |
| 2028-06-04 | $24.81 | $24.06 | $25.55 |
| 2028-06-05 | $24.54 | $23.80 | $25.28 |
| 2028-06-06 | $24.59 | $23.85 | $25.33 |
| 2028-06-07 | $24.79 | $24.05 | $25.53 |
| 2028-06-08 | $24.52 | $23.79 | $25.26 |
| 2028-06-09 | $24.48 | $23.74 | $25.21 |
| 2028-06-10 | $24.43 | $23.70 | $25.16 |
| 2028-06-11 | $24.39 | $23.66 | $25.12 |
| 2028-06-12 | $24.39 | $23.66 | $25.12 |
| 2028-06-13 | $24.13 | $23.40 | $24.85 |
| 2028-06-14 | $23.87 | $23.15 | $24.58 |
| 2028-06-15 | $24.04 | $23.32 | $24.76 |
| 2028-06-16 | $24.24 | $23.51 | $24.97 |
| 2028-06-17 | $23.98 | $23.26 | $24.70 |
| 2028-06-18 | $23.72 | $23.01 | $24.43 |
| 2028-06-19 | $23.85 | $23.14 | $24.57 |
| 2028-06-20 | $23.60 | $22.89 | $24.30 |
| 2028-06-21 | $23.42 | $22.72 | $24.12 |
| 2028-06-22 | $23.24 | $22.55 | $23.94 |
| 2028-06-23 | $23.38 | $22.67 | $24.08 |
| 2028-06-24 | $23.57 | $22.86 | $24.28 |
| 2028-06-25 | $23.32 | $22.62 | $24.02 |
| 2028-06-26 | $23.36 | $22.66 | $24.06 |
| 2028-06-27 | $23.11 | $22.42 | $23.80 |
| 2028-06-28 | $22.86 | $22.18 | $23.55 |
| 2028-06-29 | $22.91 | $22.22 | $23.59 |
| 2028-06-30 | $23.09 | $22.40 | $23.79 |
| 2028 July | |||
| 2028-07-01 | $22.85 | $22.16 | $23.53 |
| 2028-07-02 | $22.80 | $22.12 | $23.49 |
| 2028-07-03 | $22.76 | $22.08 | $23.44 |
| 2028-07-04 | $22.72 | $22.04 | $23.40 |
| 2028-07-05 | $22.72 | $22.04 | $23.40 |
| 2028-07-06 | $22.48 | $21.80 | $23.15 |
| 2028-07-07 | $22.24 | $21.57 | $22.90 |
| 2028-07-08 | $22.40 | $21.73 | $23.07 |
| 2028-07-09 | $22.58 | $21.90 | $23.26 |
| 2028-07-10 | $22.34 | $21.67 | $23.01 |
| 2028-07-11 | $22.10 | $21.44 | $22.76 |
| 2028-07-12 | $22.22 | $21.55 | $22.89 |
| 2028-07-13 | $21.98 | $21.32 | $22.64 |
| 2028-07-14 | $21.82 | $21.16 | $22.47 |
| 2028-07-15 | $21.65 | $21.00 | $22.30 |
| 2028-07-16 | $21.78 | $21.12 | $22.43 |
| 2028-07-17 | $21.96 | $21.30 | $22.61 |
| 2028-07-18 | $21.72 | $21.07 | $22.37 |
| 2028-07-19 | $21.76 | $21.11 | $22.41 |
| 2028-07-20 | $21.53 | $20.88 | $22.17 |
| 2028-07-21 | $21.30 | $20.66 | $21.94 |
| 2028-07-22 | $21.34 | $20.70 | $21.98 |
| 2028-07-23 | $21.51 | $20.87 | $22.16 |
| 2028-07-24 | $21.28 | $20.65 | $21.92 |
| 2028-07-25 | $21.24 | $20.61 | $21.88 |
| 2028-07-26 | $21.20 | $20.57 | $21.84 |
| 2028-07-27 | $21.17 | $20.53 | $21.80 |
| 2028-07-28 | $21.17 | $20.53 | $21.80 |
| 2028-07-29 | $20.94 | $20.31 | $21.57 |
| 2028-07-30 | $20.72 | $20.09 | $21.34 |
| 2028-07-31 | $20.87 | $20.24 | $21.49 |
| 2028 August | |||
| 2028-08-01 | $21.04 | $20.41 | $21.67 |
| 2028-08-02 | $20.81 | $20.19 | $21.44 |
| 2028-08-03 | $20.59 | $19.97 | $21.21 |
| 2028-08-04 | $20.70 | $20.08 | $21.32 |
| 2028-08-05 | $20.48 | $19.86 | $21.09 |
| 2028-08-06 | $20.33 | $19.72 | $20.94 |
| 2028-08-07 | $20.17 | $19.57 | $20.78 |
| 2028-08-08 | $20.29 | $19.68 | $20.90 |
| 2028-08-09 | $20.45 | $19.84 | $21.07 |
| 2028-08-10 | $20.24 | $19.63 | $20.84 |
| 2028-08-11 | $20.27 | $19.66 | $20.88 |
| 2028-08-12 | $20.06 | $19.45 | $20.66 |
| 2028-08-13 | $19.84 | $19.25 | $20.44 |
| 2028-08-14 | $19.88 | $19.28 | $20.48 |
| 2028-08-15 | $20.04 | $19.44 | $20.64 |
| 2028-08-16 | $19.83 | $19.23 | $20.42 |
| 2028-08-17 | $19.79 | $19.20 | $20.38 |
| 2028-08-18 | $19.75 | $19.16 | $20.34 |
| 2028-08-19 | $19.72 | $19.13 | $20.31 |
| 2028-08-20 | $19.72 | $19.13 | $20.31 |
| 2028-08-21 | $19.51 | $18.92 | $20.09 |
| 2028-08-22 | $19.30 | $18.72 | $19.88 |
| 2028-08-23 | $19.44 | $18.86 | $20.02 |
| 2028-08-24 | $19.60 | $19.01 | $20.19 |
| 2028-08-25 | $19.39 | $18.81 | $19.97 |
| 2028-08-26 | $19.18 | $18.61 | $19.76 |
| 2028-08-27 | $19.29 | $18.71 | $19.86 |
| 2028-08-28 | $19.08 | $18.51 | $19.65 |
| 2028-08-29 | $18.94 | $18.37 | $19.50 |
| 2028-08-30 | $18.79 | $18.23 | $19.36 |
| 2028-08-31 | $18.90 | $18.33 | $19.47 |
| 2028 September | |||
| 2028-09-01 | $19.06 | $18.48 | $19.63 |
| 2028-09-02 | $18.85 | $18.29 | $19.42 |
| 2028-09-03 | $18.89 | $18.32 | $19.45 |
| 2028-09-04 | $18.68 | $18.12 | $19.24 |
| 2028-09-05 | $18.48 | $17.93 | $19.04 |
| 2028-09-06 | $18.52 | $17.96 | $19.08 |
| 2028-09-07 | $18.67 | $18.11 | $19.23 |
| 2028-09-08 | $18.47 | $17.92 | $19.03 |
| 2028-09-09 | $18.44 | $17.88 | $18.99 |
| 2028-09-10 | $18.40 | $17.85 | $18.95 |
| 2028-09-11 | $18.37 | $17.82 | $18.92 |
| 2028-09-12 | $18.37 | $17.82 | $18.92 |
| 2028-09-13 | $18.17 | $17.63 | $18.72 |
| 2028-09-14 | $17.98 | $17.44 | $18.52 |
| 2028-09-15 | $18.11 | $17.57 | $18.65 |
| 2028-09-16 | $18.26 | $17.71 | $18.81 |
| 2028-09-17 | $18.06 | $17.52 | $18.60 |
| 2028-09-18 | $17.87 | $17.33 | $18.40 |
| 2028-09-19 | $17.97 | $17.43 | $18.51 |
| 2028-09-20 | $17.77 | $17.24 | $18.31 |
| 2028-09-21 | $17.64 | $17.11 | $18.17 |
| 2028-09-22 | $17.51 | $16.98 | $18.03 |
| 2028-09-23 | $17.61 | $17.08 | $18.14 |
| 2028-09-24 | $17.75 | $17.22 | $18.28 |