Current 000040 price: $513.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $12.96 | $12.57 | $13.35 |
| 2029-01-02 | $12.94 | $12.55 | $13.32 |
| 2029-01-03 | $12.91 | $12.52 | $13.30 |
| 2029-01-04 | $12.89 | $12.50 | $13.28 |
| 2029-01-05 | $12.89 | $12.50 | $13.28 |
| 2029-01-06 | $12.75 | $12.37 | $13.13 |
| 2029-01-07 | $12.62 | $12.24 | $12.99 |
| 2029-01-08 | $12.71 | $12.33 | $13.09 |
| 2029-01-09 | $12.81 | $12.43 | $13.20 |
| 2029-01-10 | $12.67 | $12.29 | $13.05 |
| 2029-01-11 | $12.54 | $12.16 | $12.91 |
| 2029-01-12 | $12.61 | $12.23 | $12.99 |
| 2029-01-13 | $12.47 | $12.10 | $12.85 |
| 2029-01-14 | $12.38 | $12.01 | $12.75 |
| 2029-01-15 | $12.29 | $11.92 | $12.65 |
| 2029-01-16 | $12.36 | $11.98 | $12.73 |
| 2029-01-17 | $12.46 | $12.08 | $12.83 |
| 2029-01-18 | $12.32 | $11.95 | $12.69 |
| 2029-01-19 | $12.35 | $11.98 | $12.72 |
| 2029-01-20 | $12.21 | $11.85 | $12.58 |
| 2029-01-21 | $12.08 | $11.72 | $12.45 |
| 2029-01-22 | $12.11 | $11.74 | $12.47 |
| 2029-01-23 | $12.21 | $11.84 | $12.57 |
| 2029-01-24 | $12.08 | $11.71 | $12.44 |
| 2029-01-25 | $12.05 | $11.69 | $12.41 |
| 2029-01-26 | $12.03 | $11.67 | $12.39 |
| 2029-01-27 | $12.01 | $11.65 | $12.37 |
| 2029-01-28 | $12.01 | $11.65 | $12.37 |
| 2029-01-29 | $11.88 | $11.52 | $12.24 |
| 2029-01-30 | $11.75 | $11.40 | $12.11 |
| 2029-01-31 | $11.84 | $11.48 | $12.19 |
| 2029 February | |||
| 2029-02-01 | $11.94 | $11.58 | $12.29 |
| 2029-02-02 | $11.81 | $11.45 | $12.16 |
| 2029-02-03 | $11.68 | $11.33 | $12.03 |
| 2029-02-04 | $11.74 | $11.39 | $12.10 |
| 2029-02-05 | $11.62 | $11.27 | $11.97 |
| 2029-02-06 | $11.53 | $11.19 | $11.88 |
| 2029-02-07 | $11.45 | $11.10 | $11.79 |
| 2029-02-08 | $11.51 | $11.16 | $11.86 |
| 2029-02-09 | $11.60 | $11.26 | $11.95 |
| 2029-02-10 | $11.48 | $11.14 | $11.82 |
| 2029-02-11 | $11.50 | $11.16 | $11.85 |
| 2029-02-12 | $11.38 | $11.04 | $11.72 |
| 2029-02-13 | $11.26 | $10.92 | $11.59 |
| 2029-02-14 | $11.28 | $10.94 | $11.62 |
| 2029-02-15 | $11.37 | $11.03 | $11.71 |
| 2029-02-16 | $11.25 | $10.91 | $11.59 |
| 2029-02-17 | $11.23 | $10.89 | $11.56 |
| 2029-02-18 | $11.21 | $10.87 | $11.54 |
| 2029-02-19 | $11.19 | $10.85 | $11.52 |
| 2029-02-20 | $11.19 | $10.85 | $11.52 |
| 2029-02-21 | $11.07 | $10.74 | $11.40 |
| 2029-02-22 | $10.95 | $10.62 | $11.28 |
| 2029-02-23 | $11.03 | $10.70 | $11.36 |
| 2029-02-24 | $11.12 | $10.79 | $11.45 |
| 2029-02-25 | $11.00 | $10.67 | $11.33 |
| 2029-02-26 | $10.88 | $10.56 | $11.21 |
| 2029-02-27 | $10.94 | $10.61 | $11.27 |
| 2029-02-28 | $10.82 | $10.50 | $11.15 |
| 2029 March | |||
| 2029-03-01 | $10.74 | $10.42 | $11.07 |
| 2029-03-02 | $10.66 | $10.34 | $10.98 |
| 2029-03-03 | $10.72 | $10.40 | $11.04 |
| 2029-03-04 | $10.81 | $10.49 | $11.14 |
| 2029-03-05 | $10.70 | $10.37 | $11.02 |
| 2029-03-06 | $10.72 | $10.39 | $11.04 |
| 2029-03-07 | $10.60 | $10.28 | $10.92 |
| 2029-03-08 | $10.49 | $10.17 | $10.80 |
| 2029-03-09 | $10.51 | $10.19 | $10.82 |
| 2029-03-10 | $10.59 | $10.28 | $10.91 |
| 2029-03-11 | $10.48 | $10.17 | $10.79 |
| 2029-03-12 | $10.46 | $10.15 | $10.77 |
| 2029-03-13 | $10.44 | $10.13 | $10.75 |
| 2029-03-14 | $10.42 | $10.11 | $10.73 |
| 2029-03-15 | $10.42 | $10.11 | $10.73 |
| 2029-03-16 | $10.31 | $10.00 | $10.62 |
| 2029-03-17 | $10.20 | $9.894 | $10.51 |
| 2029-03-18 | $10.27 | $9.966 | $10.58 |
| 2029-03-19 | $10.36 | $10.05 | $10.67 |
| 2029-03-20 | $10.25 | $9.940 | $10.55 |
| 2029-03-21 | $10.14 | $9.834 | $10.44 |
| 2029-03-22 | $10.19 | $9.887 | $10.50 |
| 2029-03-23 | $10.08 | $9.781 | $10.39 |
| 2029-03-24 | $10.01 | $9.708 | $10.31 |
| 2029-03-25 | $9.933 | $9.635 | $10.23 |
| 2029-03-26 | $9.990 | $9.690 | $10.29 |
| 2029-03-27 | $10.07 | $9.770 | $10.37 |
| 2029-03-28 | $9.964 | $9.665 | $10.26 |
| 2029-03-29 | $9.982 | $9.683 | $10.28 |
| 2029-03-30 | $9.875 | $9.579 | $10.17 |
| 2029-03-31 | $9.770 | $9.477 | $10.06 |
| 2029 April | |||
| 2029-04-01 | $9.789 | $9.495 | $10.08 |
| 2029-04-02 | $9.869 | $9.573 | $10.17 |
| 2029-04-03 | $9.763 | $9.470 | $10.06 |
| 2029-04-04 | $9.744 | $9.452 | $10.04 |
| 2029-04-05 | $9.725 | $9.434 | $10.02 |
| 2029-04-06 | $9.709 | $9.418 | $10.00 |
| 2029-04-07 | $9.709 | $9.418 | $10.00 |
| 2029-04-08 | $9.605 | $9.317 | $9.893 |
| 2029-04-09 | $9.502 | $9.217 | $9.787 |
| 2029-04-10 | $9.571 | $9.284 | $9.858 |
| 2029-04-11 | $9.650 | $9.360 | $9.939 |
| 2029-04-12 | $9.547 | $9.260 | $9.833 |
| 2029-04-13 | $9.444 | $9.161 | $9.728 |
| 2029-04-14 | $9.496 | $9.211 | $9.781 |
| 2029-04-15 | $9.394 | $9.112 | $9.676 |
| 2029-04-16 | $9.324 | $9.044 | $9.604 |
| 2029-04-17 | $9.254 | $8.976 | $9.531 |
| 2029-04-18 | $9.306 | $9.027 | $9.586 |
| 2029-04-19 | $9.383 | $9.101 | $9.664 |
| 2029-04-20 | $9.282 | $9.004 | $9.561 |
| 2029-04-21 | $9.300 | $9.021 | $9.579 |
| 2029-04-22 | $9.200 | $8.924 | $9.476 |
| 2029-04-23 | $9.101 | $8.828 | $9.375 |
| 2029-04-24 | $9.119 | $8.845 | $9.393 |
| 2029-04-25 | $9.194 | $8.918 | $9.470 |
| 2029-04-26 | $9.096 | $8.823 | $9.368 |
| 2029-04-27 | $9.078 | $8.806 | $9.350 |
| 2029-04-28 | $9.060 | $8.788 | $9.332 |
| 2029-04-29 | $9.045 | $8.774 | $9.316 |
| 2029-04-30 | $9.045 | $8.774 | $9.316 |
| 2029 May | |||
| 2029-05-01 | $8.948 | $8.680 | $9.217 |
| 2029-05-02 | $8.852 | $8.587 | $9.118 |
| 2029-05-03 | $8.917 | $8.649 | $9.184 |
| 2029-05-04 | $8.990 | $8.720 | $9.260 |
| 2029-05-05 | $8.894 | $8.627 | $9.160 |
| 2029-05-06 | $8.798 | $8.534 | $9.062 |
| 2029-05-07 | $8.846 | $8.581 | $9.112 |
| 2029-05-08 | $8.752 | $8.489 | $9.014 |
| 2029-05-09 | $8.686 | $8.426 | $8.947 |
| 2029-05-10 | $8.621 | $8.362 | $8.879 |
| 2029-05-11 | $8.670 | $8.410 | $8.930 |
| 2029-05-12 | $8.741 | $8.479 | $9.003 |
| 2029-05-13 | $8.647 | $8.388 | $8.907 |
| 2029-05-14 | $8.664 | $8.404 | $8.923 |
| 2029-05-15 | $8.571 | $8.314 | $8.828 |
| 2029-05-16 | $8.479 | $8.225 | $8.733 |
| 2029-05-17 | $8.495 | $8.240 | $8.750 |
| 2029-05-18 | $8.565 | $8.308 | $8.822 |
| 2029-05-19 | $8.473 | $8.219 | $8.728 |
| 2029-05-20 | $8.457 | $8.203 | $8.711 |
| 2029-05-21 | $8.441 | $8.187 | $8.694 |
| 2029-05-22 | $8.426 | $8.174 | $8.679 |
| 2029-05-23 | $8.426 | $8.174 | $8.679 |
| 2029-05-24 | $8.336 | $8.086 | $8.586 |
| 2029-05-25 | $8.247 | $7.999 | $8.494 |
| 2029-05-26 | $8.307 | $8.058 | $8.556 |
| 2029-05-27 | $8.375 | $8.124 | $8.626 |
| 2029-05-28 | $8.285 | $8.037 | $8.534 |
| 2029-05-29 | $8.197 | $7.951 | $8.442 |
| 2029-05-30 | $8.241 | $7.994 | $8.489 |
| 2029-05-31 | $8.153 | $7.908 | $8.398 |
| 2029 June | |||
| 2029-06-01 | $8.092 | $7.849 | $8.335 |
| 2029-06-02 | $8.031 | $7.790 | $8.272 |
| 2029-06-03 | $8.077 | $7.835 | $8.319 |
| 2029-06-04 | $8.143 | $7.899 | $8.388 |
| 2029-06-05 | $8.056 | $7.814 | $8.298 |
| 2029-06-06 | $8.071 | $7.829 | $8.313 |
| 2029-06-07 | $7.985 | $7.745 | $8.224 |
| 2029-06-08 | $7.899 | $7.662 | $8.136 |
| 2029-06-09 | $7.914 | $7.677 | $8.152 |
| 2029-06-10 | $7.979 | $7.740 | $8.219 |
| 2029-06-11 | $7.894 | $7.657 | $8.131 |
| 2029-06-12 | $7.879 | $7.642 | $8.115 |
| 2029-06-13 | $7.863 | $7.627 | $8.099 |
| 2029-06-14 | $7.850 | $7.615 | $8.086 |
| 2029-06-15 | $7.850 | $7.615 | $8.086 |
| 2029-06-16 | $7.766 | $7.533 | $7.999 |
| 2029-06-17 | $7.683 | $7.452 | $7.913 |
| 2029-06-18 | $7.739 | $7.506 | $7.971 |
| 2029-06-19 | $7.802 | $7.568 | $8.036 |
| 2029-06-20 | $7.719 | $7.487 | $7.950 |
| 2029-06-21 | $7.636 | $7.407 | $7.865 |
| 2029-06-22 | $7.678 | $7.447 | $7.908 |
| 2029-06-23 | $7.595 | $7.368 | $7.823 |
| 2029-06-24 | $7.539 | $7.312 | $7.765 |
| 2029-06-25 | $7.482 | $7.257 | $7.706 |
| 2029-06-26 | $7.524 | $7.299 | $7.750 |
| 2029-06-27 | $7.586 | $7.359 | $7.814 |
| 2029-06-28 | $7.505 | $7.280 | $7.730 |
| 2029-06-29 | $7.519 | $7.293 | $7.745 |
| 2029-06-30 | $7.438 | $7.215 | $7.662 |
| 2029 July | |||
| 2029-07-01 | $7.359 | $7.138 | $7.580 |
| 2029-07-02 | $7.373 | $7.152 | $7.594 |
| 2029-07-03 | $7.434 | $7.211 | $7.657 |
| 2029-07-04 | $7.354 | $7.133 | $7.575 |
| 2029-07-05 | $7.340 | $7.120 | $7.560 |
| 2029-07-06 | $7.325 | $7.106 | $7.545 |
| 2029-07-07 | $7.313 | $7.094 | $7.533 |
| 2029-07-08 | $7.313 | $7.094 | $7.533 |
| 2029-07-09 | $7.235 | $7.018 | $7.452 |
| 2029-07-10 | $7.157 | $6.943 | $7.372 |
| 2029-07-11 | $7.209 | $6.993 | $7.426 |
| 2029-07-12 | $7.269 | $7.050 | $7.487 |
| 2029-07-13 | $7.191 | $6.975 | $7.406 |
| 2029-07-14 | $7.114 | $6.900 | $7.327 |
| 2029-07-15 | $7.153 | $6.938 | $7.367 |
| 2029-07-16 | $7.076 | $6.864 | $7.288 |
| 2029-07-17 | $7.023 | $6.812 | $7.234 |
| 2029-07-18 | $6.970 | $6.761 | $7.179 |
| 2029-07-19 | $7.010 | $6.799 | $7.220 |
| 2029-07-20 | $7.067 | $6.855 | $7.279 |
| 2029-07-21 | $6.992 | $6.782 | $7.201 |
| 2029-07-22 | $7.005 | $6.795 | $7.215 |
| 2029-07-23 | $6.930 | $6.722 | $7.138 |
| 2029-07-24 | $6.855 | $6.650 | $7.061 |
| 2029-07-25 | $6.869 | $6.663 | $7.075 |
| 2029-07-26 | $6.925 | $6.717 | $7.133 |
| 2029-07-27 | $6.851 | $6.645 | $7.057 |
| 2029-07-28 | $6.838 | $6.633 | $7.043 |
| 2029-07-29 | $6.824 | $6.620 | $7.029 |
| 2029-07-30 | $6.813 | $6.609 | $7.017 |
| 2029-07-31 | $6.813 | $6.609 | $7.017 |
| 2029 August | |||
| 2029-08-01 | $6.740 | $6.538 | $6.942 |
| 2029-08-02 | $6.668 | $6.468 | $6.868 |
| 2029-08-03 | $6.716 | $6.515 | $6.918 |
| 2029-08-04 | $6.771 | $6.568 | $6.975 |
| 2029-08-05 | $6.699 | $6.498 | $6.900 |
| 2029-08-06 | $6.627 | $6.428 | $6.826 |
| 2029-08-07 | $6.663 | $6.463 | $6.863 |
| 2029-08-08 | $6.592 | $6.394 | $6.790 |
| 2029-08-09 | $6.543 | $6.346 | $6.739 |
| 2029-08-10 | $6.493 | $6.299 | $6.688 |
| 2029-08-11 | $6.530 | $6.334 | $6.726 |
| 2029-08-12 | $6.584 | $6.386 | $6.782 |
| 2029-08-13 | $6.513 | $6.318 | $6.709 |
| 2029-08-14 | $6.526 | $6.330 | $6.721 |
| 2029-08-15 | $6.456 | $6.262 | $6.649 |
| 2029-08-16 | $6.387 | $6.195 | $6.578 |
| 2029-08-17 | $6.399 | $6.207 | $6.591 |
| 2029-08-18 | $6.451 | $6.258 | $6.645 |
| 2029-08-19 | $6.382 | $6.191 | $6.574 |
| 2029-08-20 | $6.370 | $6.179 | $6.561 |
| 2029-08-21 | $6.358 | $6.167 | $6.548 |
| 2029-08-22 | $6.347 | $6.157 | $6.537 |
| 2029-08-23 | $6.347 | $6.157 | $6.537 |
| 2029-08-24 | $6.279 | $6.091 | $6.467 |
| 2029-08-25 | $6.212 | $6.025 | $6.398 |
| 2029-08-26 | $6.257 | $6.069 | $6.445 |
| 2029-08-27 | $6.308 | $6.119 | $6.498 |
| 2029-08-28 | $6.241 | $6.053 | $6.428 |
| 2029-08-29 | $6.174 | $5.989 | $6.359 |
| 2029-08-30 | $6.208 | $6.021 | $6.394 |
| 2029-08-31 | $6.141 | $5.957 | $6.325 |
| 2029 September | |||
| 2029-09-01 | $6.095 | $5.912 | $6.278 |
| 2029-09-02 | $6.049 | $5.868 | $6.231 |
| 2029-09-03 | $6.084 | $5.901 | $6.266 |
| 2029-09-04 | $6.134 | $5.950 | $6.318 |
| 2029-09-05 | $6.068 | $5.886 | $6.250 |
| 2029-09-06 | $6.079 | $5.897 | $6.262 |
| 2029-09-07 | $6.014 | $5.834 | $6.195 |
| 2029-09-08 | $5.950 | $5.771 | $6.128 |
| 2029-09-09 | $5.961 | $5.782 | $6.140 |
| 2029-09-10 | $6.010 | $5.830 | $6.191 |
| 2029-09-11 | $5.946 | $5.767 | $6.124 |
| 2029-09-12 | $5.934 | $5.756 | $6.112 |
| 2029-09-13 | $5.923 | $5.745 | $6.101 |
| 2029-09-14 | $5.913 | $5.735 | $6.090 |
| 2029-09-15 | $5.913 | $5.735 | $6.090 |
| 2029-09-16 | $5.850 | $5.674 | $6.025 |
| 2029-09-17 | $5.787 | $5.613 | $5.961 |
| 2029-09-18 | $5.829 | $5.654 | $6.004 |
| 2029-09-19 | $5.877 | $5.701 | $6.053 |
| 2029-09-20 | $5.814 | $5.639 | $5.988 |
| 2029-09-21 | $5.752 | $5.579 | $5.924 |
| 2029-09-22 | $5.783 | $5.609 | $5.956 |
| 2029-09-23 | $5.721 | $5.549 | $5.893 |
| 2029-09-24 | $5.678 | $5.508 | $5.849 |