Current 000040 price: $513.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.371 | $1.329 | $1.412 |
| 2031-01-02 | $1.373 | $1.332 | $1.414 |
| 2031-01-03 | $1.358 | $1.318 | $1.399 |
| 2031-01-04 | $1.344 | $1.304 | $1.384 |
| 2031-01-05 | $1.346 | $1.306 | $1.387 |
| 2031-01-06 | $1.358 | $1.317 | $1.398 |
| 2031-01-07 | $1.343 | $1.303 | $1.383 |
| 2031-01-08 | $1.340 | $1.300 | $1.381 |
| 2031-01-09 | $1.338 | $1.298 | $1.378 |
| 2031-01-10 | $1.336 | $1.295 | $1.376 |
| 2031-01-11 | $1.336 | $1.295 | $1.376 |
| 2031-01-12 | $1.321 | $1.282 | $1.361 |
| 2031-01-13 | $1.307 | $1.268 | $1.346 |
| 2031-01-14 | $1.317 | $1.277 | $1.356 |
| 2031-01-15 | $1.327 | $1.288 | $1.367 |
| 2031-01-16 | $1.313 | $1.274 | $1.353 |
| 2031-01-17 | $1.299 | $1.260 | $1.338 |
| 2031-01-18 | $1.306 | $1.267 | $1.345 |
| 2031-01-19 | $1.292 | $1.253 | $1.331 |
| 2031-01-20 | $1.283 | $1.244 | $1.321 |
| 2031-01-21 | $1.273 | $1.235 | $1.311 |
| 2031-01-22 | $1.280 | $1.242 | $1.319 |
| 2031-01-23 | $1.291 | $1.252 | $1.329 |
| 2031-01-24 | $1.277 | $1.239 | $1.315 |
| 2031-01-25 | $1.279 | $1.241 | $1.318 |
| 2031-01-26 | $1.265 | $1.228 | $1.303 |
| 2031-01-27 | $1.252 | $1.214 | $1.290 |
| 2031-01-28 | $1.254 | $1.217 | $1.292 |
| 2031-01-29 | $1.265 | $1.227 | $1.303 |
| 2031-01-30 | $1.251 | $1.214 | $1.289 |
| 2031-01-31 | $1.249 | $1.211 | $1.286 |
| 2031 February | |||
| 2031-02-01 | $1.246 | $1.209 | $1.284 |
| 2031-02-02 | $1.244 | $1.207 | $1.282 |
| 2031-02-03 | $1.244 | $1.207 | $1.282 |
| 2031-02-04 | $1.231 | $1.194 | $1.268 |
| 2031-02-05 | $1.218 | $1.181 | $1.254 |
| 2031-02-06 | $1.227 | $1.190 | $1.263 |
| 2031-02-07 | $1.237 | $1.199 | $1.274 |
| 2031-02-08 | $1.223 | $1.187 | $1.260 |
| 2031-02-09 | $1.210 | $1.174 | $1.247 |
| 2031-02-10 | $1.217 | $1.180 | $1.253 |
| 2031-02-11 | $1.204 | $1.168 | $1.240 |
| 2031-02-12 | $1.195 | $1.159 | $1.231 |
| 2031-02-13 | $1.186 | $1.150 | $1.221 |
| 2031-02-14 | $1.193 | $1.157 | $1.228 |
| 2031-02-15 | $1.202 | $1.166 | $1.238 |
| 2031-02-16 | $1.189 | $1.154 | $1.225 |
| 2031-02-17 | $1.192 | $1.156 | $1.227 |
| 2031-02-18 | $1.179 | $1.144 | $1.214 |
| 2031-02-19 | $1.166 | $1.131 | $1.201 |
| 2031-02-20 | $1.169 | $1.134 | $1.204 |
| 2031-02-21 | $1.178 | $1.143 | $1.214 |
| 2031-02-22 | $1.166 | $1.131 | $1.201 |
| 2031-02-23 | $1.163 | $1.128 | $1.198 |
| 2031-02-24 | $1.161 | $1.126 | $1.196 |
| 2031-02-25 | $1.159 | $1.124 | $1.194 |
| 2031-02-26 | $1.159 | $1.124 | $1.194 |
| 2031-02-27 | $1.147 | $1.112 | $1.181 |
| 2031-02-28 | $1.134 | $1.100 | $1.168 |
| 2031 March | |||
| 2031-03-01 | $1.143 | $1.108 | $1.177 |
| 2031-03-02 | $1.152 | $1.117 | $1.187 |
| 2031-03-03 | $1.140 | $1.105 | $1.174 |
| 2031-03-04 | $1.127 | $1.094 | $1.161 |
| 2031-03-05 | $1.134 | $1.100 | $1.168 |
| 2031-03-06 | $1.121 | $1.088 | $1.155 |
| 2031-03-07 | $1.113 | $1.080 | $1.146 |
| 2031-03-08 | $1.105 | $1.072 | $1.138 |
| 2031-03-09 | $1.111 | $1.078 | $1.144 |
| 2031-03-10 | $1.120 | $1.087 | $1.154 |
| 2031-03-11 | $1.108 | $1.075 | $1.141 |
| 2031-03-12 | $1.110 | $1.077 | $1.144 |
| 2031-03-13 | $1.098 | $1.065 | $1.131 |
| 2031-03-14 | $1.087 | $1.054 | $1.119 |
| 2031-03-15 | $1.089 | $1.056 | $1.121 |
| 2031-03-16 | $1.098 | $1.065 | $1.131 |
| 2031-03-17 | $1.086 | $1.053 | $1.118 |
| 2031-03-18 | $1.084 | $1.051 | $1.116 |
| 2031-03-19 | $1.082 | $1.049 | $1.114 |
| 2031-03-20 | $1.080 | $1.047 | $1.112 |
| 2031-03-21 | $1.080 | $1.047 | $1.112 |
| 2031-03-22 | $1.068 | $1.036 | $1.100 |
| 2031-03-23 | $1.057 | $1.025 | $1.089 |
| 2031-03-24 | $1.064 | $1.033 | $1.096 |
| 2031-03-25 | $1.073 | $1.041 | $1.105 |
| 2031-03-26 | $1.062 | $1.030 | $1.094 |
| 2031-03-27 | $1.050 | $1.019 | $1.082 |
| 2031-03-28 | $1.056 | $1.024 | $1.088 |
| 2031-03-29 | $1.045 | $1.013 | $1.076 |
| 2031-03-30 | $1.037 | $1.006 | $1.068 |
| 2031-03-31 | $1.029 | $0.9983 | $1.060 |
| 2031 April | |||
| 2031-04-01 | $1.035 | $1.004 | $1.066 |
| 2031-04-02 | $1.044 | $1.012 | $1.075 |
| 2031-04-03 | $1.032 | $1.001 | $1.063 |
| 2031-04-04 | $1.034 | $1.003 | $1.065 |
| 2031-04-05 | $1.023 | $0.9925 | $1.054 |
| 2031-04-06 | $1.012 | $0.9819 | $1.043 |
| 2031-04-07 | $1.014 | $0.9838 | $1.045 |
| 2031-04-08 | $1.023 | $0.9918 | $1.053 |
| 2031-04-09 | $1.012 | $0.9812 | $1.042 |
| 2031-04-10 | $1.010 | $0.9793 | $1.040 |
| 2031-04-11 | $1.008 | $0.9774 | $1.038 |
| 2031-04-12 | $1.006 | $0.9758 | $1.036 |
| 2031-04-13 | $1.006 | $0.9758 | $1.036 |
| 2031-04-14 | $0.9952 | $0.9653 | $1.025 |
| 2031-04-15 | $0.9845 | $0.9550 | $1.014 |
| 2031-04-16 | $0.9917 | $0.9619 | $1.021 |
| 2031-04-17 | $0.9998 | $0.9698 | $1.030 |
| 2031-04-18 | $0.9891 | $0.9594 | $1.019 |
| 2031-04-19 | $0.9785 | $0.9492 | $1.008 |
| 2031-04-20 | $0.9839 | $0.9543 | $1.013 |
| 2031-04-21 | $0.9733 | $0.9441 | $1.003 |
| 2031-04-22 | $0.9660 | $0.9371 | $0.9950 |
| 2031-04-23 | $0.9588 | $0.9300 | $0.9875 |
| 2031-04-24 | $0.9642 | $0.9353 | $0.9931 |
| 2031-04-25 | $0.9721 | $0.9430 | $1.001 |
| 2031-04-26 | $0.9617 | $0.9329 | $0.9906 |
| 2031-04-27 | $0.9635 | $0.9346 | $0.9924 |
| 2031-04-28 | $0.9532 | $0.9246 | $0.9818 |
| 2031-04-29 | $0.9430 | $0.9147 | $0.9713 |
| 2031-04-30 | $0.9448 | $0.9165 | $0.9732 |
| 2031 May | |||
| 2031-05-01 | $0.9526 | $0.9240 | $0.9812 |
| 2031-05-02 | $0.9424 | $0.9141 | $0.9707 |
| 2031-05-03 | $0.9406 | $0.9123 | $0.9688 |
| 2031-05-04 | $0.9387 | $0.9106 | $0.9669 |
| 2031-05-05 | $0.9372 | $0.9090 | $0.9653 |
| 2031-05-06 | $0.9372 | $0.9090 | $0.9653 |
| 2031-05-07 | $0.9271 | $0.8993 | $0.9549 |
| 2031-05-08 | $0.9172 | $0.8897 | $0.9447 |
| 2031-05-09 | $0.9238 | $0.8961 | $0.9516 |
| 2031-05-10 | $0.9314 | $0.9035 | $0.9594 |
| 2031-05-11 | $0.9215 | $0.8938 | $0.9491 |
| 2031-05-12 | $0.9116 | $0.8842 | $0.9389 |
| 2031-05-13 | $0.9166 | $0.8891 | $0.9441 |
| 2031-05-14 | $0.9067 | $0.8795 | $0.9340 |
| 2031-05-15 | $0.9000 | $0.8730 | $0.9270 |
| 2031-05-16 | $0.8932 | $0.8664 | $0.9200 |
| 2031-05-17 | $0.8983 | $0.8713 | $0.9252 |
| 2031-05-18 | $0.9057 | $0.8785 | $0.9328 |
| 2031-05-19 | $0.8960 | $0.8691 | $0.9228 |
| 2031-05-20 | $0.8976 | $0.8707 | $0.9246 |
| 2031-05-21 | $0.8880 | $0.8614 | $0.9147 |
| 2031-05-22 | $0.8785 | $0.8521 | $0.9049 |
| 2031-05-23 | $0.8802 | $0.8538 | $0.9066 |
| 2031-05-24 | $0.8874 | $0.8608 | $0.9141 |
| 2031-05-25 | $0.8779 | $0.8516 | $0.9043 |
| 2031-05-26 | $0.8762 | $0.8499 | $0.9025 |
| 2031-05-27 | $0.8745 | $0.8483 | $0.9008 |
| 2031-05-28 | $0.8731 | $0.8469 | $0.8992 |
| 2031-05-29 | $0.8731 | $0.8469 | $0.8992 |
| 2031-05-30 | $0.8637 | $0.8378 | $0.8896 |
| 2031-05-31 | $0.8545 | $0.8288 | $0.8801 |
| 2031 June | |||
| 2031-06-01 | $0.8607 | $0.8348 | $0.8865 |
| 2031-06-02 | $0.8677 | $0.8417 | $0.8938 |
| 2031-06-03 | $0.8584 | $0.8327 | $0.8842 |
| 2031-06-04 | $0.8492 | $0.8238 | $0.8747 |
| 2031-06-05 | $0.8539 | $0.8283 | $0.8795 |
| 2031-06-06 | $0.8447 | $0.8194 | $0.8701 |
| 2031-06-07 | $0.8384 | $0.8133 | $0.8636 |
| 2031-06-08 | $0.8321 | $0.8071 | $0.8571 |
| 2031-06-09 | $0.8368 | $0.8117 | $0.8619 |
| 2031-06-10 | $0.8437 | $0.8184 | $0.8690 |
| 2031-06-11 | $0.8347 | $0.8096 | $0.8597 |
| 2031-06-12 | $0.8362 | $0.8111 | $0.8613 |
| 2031-06-13 | $0.8273 | $0.8025 | $0.8521 |
| 2031-06-14 | $0.8184 | $0.7939 | $0.8430 |
| 2031-06-15 | $0.8200 | $0.7954 | $0.8446 |
| 2031-06-16 | $0.8267 | $0.8019 | $0.8515 |
| 2031-06-17 | $0.8179 | $0.7933 | $0.8424 |
| 2031-06-18 | $0.8163 | $0.7918 | $0.8408 |
| 2031-06-19 | $0.8147 | $0.7903 | $0.8391 |
| 2031-06-20 | $0.8133 | $0.7889 | $0.8377 |
| 2031-06-21 | $0.8133 | $0.7889 | $0.8377 |
| 2031-06-22 | $0.8046 | $0.7805 | $0.8288 |
| 2031-06-23 | $0.7960 | $0.7721 | $0.8199 |
| 2031-06-24 | $0.8018 | $0.7777 | $0.8258 |
| 2031-06-25 | $0.8084 | $0.7841 | $0.8326 |
| 2031-06-26 | $0.7997 | $0.7757 | $0.8237 |
| 2031-06-27 | $0.7912 | $0.7674 | $0.8149 |
| 2031-06-28 | $0.7955 | $0.7716 | $0.8193 |
| 2031-06-29 | $0.7870 | $0.7633 | $0.8106 |
| 2031-06-30 | $0.7811 | $0.7576 | $0.8045 |
| 2031 July | |||
| 2031-07-01 | $0.7752 | $0.7519 | $0.7984 |
| 2031-07-02 | $0.7796 | $0.7562 | $0.8030 |
| 2031-07-03 | $0.7860 | $0.7624 | $0.8096 |
| 2031-07-04 | $0.7776 | $0.7543 | $0.8009 |
| 2031-07-05 | $0.7790 | $0.7557 | $0.8024 |
| 2031-07-06 | $0.7707 | $0.7476 | $0.7938 |
| 2031-07-07 | $0.7624 | $0.7396 | $0.7853 |
| 2031-07-08 | $0.7639 | $0.7410 | $0.7868 |
| 2031-07-09 | $0.7702 | $0.7471 | $0.7933 |
| 2031-07-10 | $0.7619 | $0.7391 | $0.7848 |
| 2031-07-11 | $0.7605 | $0.7376 | $0.7833 |
| 2031-07-12 | $0.7590 | $0.7362 | $0.7818 |
| 2031-07-13 | $0.7577 | $0.7350 | $0.7804 |
| 2031-07-14 | $0.7577 | $0.7350 | $0.7804 |
| 2031-07-15 | $0.7496 | $0.7271 | $0.7721 |
| 2031-07-16 | $0.7416 | $0.7193 | $0.7638 |
| 2031-07-17 | $0.7470 | $0.7245 | $0.7694 |
| 2031-07-18 | $0.7531 | $0.7305 | $0.7757 |
| 2031-07-19 | $0.7450 | $0.7227 | $0.7674 |
| 2031-07-20 | $0.7370 | $0.7149 | $0.7592 |
| 2031-07-21 | $0.7411 | $0.7188 | $0.7633 |
| 2031-07-22 | $0.7331 | $0.7111 | $0.7551 |
| 2031-07-23 | $0.7276 | $0.7058 | $0.7495 |
| 2031-07-24 | $0.7222 | $0.7005 | $0.7438 |
| 2031-07-25 | $0.7263 | $0.7045 | $0.7481 |
| 2031-07-26 | $0.7322 | $0.7103 | $0.7542 |
| 2031-07-27 | $0.7244 | $0.7027 | $0.7461 |
| 2031-07-28 | $0.7258 | $0.7040 | $0.7475 |
| 2031-07-29 | $0.7180 | $0.6964 | $0.7395 |
| 2031-07-30 | $0.7103 | $0.6890 | $0.7316 |
| 2031-07-31 | $0.7117 | $0.6903 | $0.7330 |
| 2031 August | |||
| 2031-08-01 | $0.7175 | $0.6960 | $0.7390 |
| 2031-08-02 | $0.7098 | $0.6885 | $0.7311 |
| 2031-08-03 | $0.7084 | $0.6872 | $0.7297 |
| 2031-08-04 | $0.7071 | $0.6859 | $0.7283 |
| 2031-08-05 | $0.7059 | $0.6847 | $0.7271 |
| 2031-08-06 | $0.7059 | $0.6847 | $0.7271 |
| 2031-08-07 | $0.6983 | $0.6774 | $0.7193 |
| 2031-08-08 | $0.6908 | $0.6701 | $0.7116 |
| 2031-08-09 | $0.6959 | $0.6750 | $0.7167 |
| 2031-08-10 | $0.7016 | $0.6805 | $0.7226 |
| 2031-08-11 | $0.6941 | $0.6732 | $0.7149 |
| 2031-08-12 | $0.6866 | $0.6660 | $0.7072 |
| 2031-08-13 | $0.6904 | $0.6697 | $0.7111 |
| 2031-08-14 | $0.6830 | $0.6625 | $0.7035 |
| 2031-08-15 | $0.6779 | $0.6575 | $0.6982 |
| 2031-08-16 | $0.6728 | $0.6526 | $0.6930 |
| 2031-08-17 | $0.6766 | $0.6563 | $0.6969 |
| 2031-08-18 | $0.6822 | $0.6617 | $0.7026 |
| 2031-08-19 | $0.6749 | $0.6546 | $0.6951 |
| 2031-08-20 | $0.6761 | $0.6558 | $0.6964 |
| 2031-08-21 | $0.6689 | $0.6488 | $0.6889 |
| 2031-08-22 | $0.6617 | $0.6419 | $0.6816 |
| 2031-08-23 | $0.6630 | $0.6431 | $0.6829 |
| 2031-08-24 | $0.6684 | $0.6484 | $0.6885 |
| 2031-08-25 | $0.6613 | $0.6414 | $0.6811 |
| 2031-08-26 | $0.6600 | $0.6402 | $0.6798 |
| 2031-08-27 | $0.6587 | $0.6390 | $0.6785 |
| 2031-08-28 | $0.6576 | $0.6379 | $0.6773 |
| 2031-08-29 | $0.6576 | $0.6379 | $0.6773 |
| 2031-08-30 | $0.6506 | $0.6310 | $0.6701 |
| 2031-08-31 | $0.6436 | $0.6243 | $0.6629 |
| 2031 September | |||
| 2031-09-01 | $0.6483 | $0.6288 | $0.6677 |
| 2031-09-02 | $0.6536 | $0.6340 | $0.6732 |
| 2031-09-03 | $0.6466 | $0.6272 | $0.6660 |
| 2031-09-04 | $0.6397 | $0.6205 | $0.6589 |
| 2031-09-05 | $0.6432 | $0.6239 | $0.6625 |
| 2031-09-06 | $0.6363 | $0.6172 | $0.6554 |
| 2031-09-07 | $0.6315 | $0.6126 | $0.6505 |
| 2031-09-08 | $0.6268 | $0.6080 | $0.6456 |
| 2031-09-09 | $0.6303 | $0.6114 | $0.6492 |
| 2031-09-10 | $0.6355 | $0.6164 | $0.6546 |
| 2031-09-11 | $0.6287 | $0.6098 | $0.6476 |
| 2031-09-12 | $0.6299 | $0.6110 | $0.6488 |
| 2031-09-13 | $0.6231 | $0.6044 | $0.6418 |
| 2031-09-14 | $0.6164 | $0.5980 | $0.6349 |
| 2031-09-15 | $0.6176 | $0.5991 | $0.6362 |
| 2031-09-16 | $0.6227 | $0.6040 | $0.6414 |
| 2031-09-17 | $0.6160 | $0.5976 | $0.6345 |
| 2031-09-18 | $0.6149 | $0.5964 | $0.6333 |
| 2031-09-19 | $0.6137 | $0.5952 | $0.6321 |
| 2031-09-20 | $0.6126 | $0.5942 | $0.6310 |
| 2031-09-21 | $0.6126 | $0.5942 | $0.6310 |
| 2031-09-22 | $0.6061 | $0.5879 | $0.6242 |
| 2031-09-23 | $0.5996 | $0.5816 | $0.6176 |
| 2031-09-24 | $0.6039 | $0.5858 | $0.6220 |