Current 000040 price: $513.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.175 | $4.050 | $4.300 |
| 2030-01-02 | $4.183 | $4.058 | $4.309 |
| 2030-01-03 | $4.217 | $4.091 | $4.344 |
| 2030-01-04 | $4.172 | $4.047 | $4.297 |
| 2030-01-05 | $4.164 | $4.039 | $4.289 |
| 2030-01-06 | $4.156 | $4.031 | $4.281 |
| 2030-01-07 | $4.149 | $4.025 | $4.274 |
| 2030-01-08 | $4.149 | $4.025 | $4.274 |
| 2030-01-09 | $4.105 | $3.982 | $4.228 |
| 2030-01-10 | $4.061 | $3.939 | $4.183 |
| 2030-01-11 | $4.090 | $3.967 | $4.213 |
| 2030-01-12 | $4.124 | $4.000 | $4.248 |
| 2030-01-13 | $4.080 | $3.957 | $4.202 |
| 2030-01-14 | $4.036 | $3.915 | $4.157 |
| 2030-01-15 | $4.058 | $3.936 | $4.180 |
| 2030-01-16 | $4.015 | $3.894 | $4.135 |
| 2030-01-17 | $3.984 | $3.865 | $4.104 |
| 2030-01-18 | $3.954 | $3.836 | $4.073 |
| 2030-01-19 | $3.977 | $3.858 | $4.096 |
| 2030-01-20 | $4.010 | $3.889 | $4.130 |
| 2030-01-21 | $3.967 | $3.848 | $4.086 |
| 2030-01-22 | $3.974 | $3.855 | $4.093 |
| 2030-01-23 | $3.932 | $3.814 | $4.049 |
| 2030-01-24 | $3.889 | $3.773 | $4.006 |
| 2030-01-25 | $3.897 | $3.780 | $4.014 |
| 2030-01-26 | $3.929 | $3.811 | $4.047 |
| 2030-01-27 | $3.887 | $3.770 | $4.003 |
| 2030-01-28 | $3.879 | $3.763 | $3.996 |
| 2030-01-29 | $3.872 | $3.756 | $3.988 |
| 2030-01-30 | $3.865 | $3.749 | $3.981 |
| 2030-01-31 | $3.865 | $3.749 | $3.981 |
| 2030 February | |||
| 2030-02-01 | $3.824 | $3.709 | $3.939 |
| 2030-02-02 | $3.783 | $3.669 | $3.896 |
| 2030-02-03 | $3.810 | $3.696 | $3.925 |
| 2030-02-04 | $3.842 | $3.726 | $3.957 |
| 2030-02-05 | $3.801 | $3.687 | $3.915 |
| 2030-02-06 | $3.760 | $3.647 | $3.873 |
| 2030-02-07 | $3.780 | $3.667 | $3.894 |
| 2030-02-08 | $3.740 | $3.628 | $3.852 |
| 2030-02-09 | $3.712 | $3.601 | $3.823 |
| 2030-02-10 | $3.684 | $3.573 | $3.795 |
| 2030-02-11 | $3.705 | $3.594 | $3.816 |
| 2030-02-12 | $3.735 | $3.623 | $3.847 |
| 2030-02-13 | $3.695 | $3.585 | $3.806 |
| 2030-02-14 | $3.702 | $3.591 | $3.813 |
| 2030-02-15 | $3.663 | $3.553 | $3.773 |
| 2030-02-16 | $3.623 | $3.515 | $3.732 |
| 2030-02-17 | $3.630 | $3.521 | $3.739 |
| 2030-02-18 | $3.660 | $3.550 | $3.770 |
| 2030-02-19 | $3.621 | $3.512 | $3.730 |
| 2030-02-20 | $3.614 | $3.506 | $3.722 |
| 2030-02-21 | $3.607 | $3.499 | $3.715 |
| 2030-02-22 | $3.601 | $3.493 | $3.709 |
| 2030-02-23 | $3.601 | $3.493 | $3.709 |
| 2030-02-24 | $3.562 | $3.456 | $3.669 |
| 2030-02-25 | $3.524 | $3.419 | $3.630 |
| 2030-02-26 | $3.550 | $3.443 | $3.656 |
| 2030-02-27 | $3.579 | $3.472 | $3.686 |
| 2030-02-28 | $3.541 | $3.434 | $3.647 |
| 2030 March | |||
| 2030-03-01 | $3.503 | $3.398 | $3.608 |
| 2030-03-02 | $3.522 | $3.416 | $3.627 |
| 2030-03-03 | $3.484 | $3.380 | $3.589 |
| 2030-03-04 | $3.458 | $3.354 | $3.562 |
| 2030-03-05 | $3.432 | $3.329 | $3.535 |
| 2030-03-06 | $3.452 | $3.348 | $3.555 |
| 2030-03-07 | $3.480 | $3.376 | $3.584 |
| 2030-03-08 | $3.443 | $3.339 | $3.546 |
| 2030-03-09 | $3.449 | $3.346 | $3.553 |
| 2030-03-10 | $3.412 | $3.310 | $3.514 |
| 2030-03-11 | $3.376 | $3.274 | $3.477 |
| 2030-03-12 | $3.382 | $3.281 | $3.484 |
| 2030-03-13 | $3.410 | $3.308 | $3.512 |
| 2030-03-14 | $3.373 | $3.272 | $3.475 |
| 2030-03-15 | $3.367 | $3.266 | $3.468 |
| 2030-03-16 | $3.360 | $3.259 | $3.461 |
| 2030-03-17 | $3.355 | $3.254 | $3.455 |
| 2030-03-18 | $3.355 | $3.254 | $3.455 |
| 2030-03-19 | $3.319 | $3.219 | $3.418 |
| 2030-03-20 | $3.283 | $3.185 | $3.382 |
| 2030-03-21 | $3.307 | $3.208 | $3.406 |
| 2030-03-22 | $3.334 | $3.234 | $3.434 |
| 2030-03-23 | $3.298 | $3.200 | $3.397 |
| 2030-03-24 | $3.263 | $3.165 | $3.361 |
| 2030-03-25 | $3.281 | $3.183 | $3.379 |
| 2030-03-26 | $3.246 | $3.148 | $3.343 |
| 2030-03-27 | $3.222 | $3.125 | $3.318 |
| 2030-03-28 | $3.197 | $3.101 | $3.293 |
| 2030-03-29 | $3.215 | $3.119 | $3.312 |
| 2030-03-30 | $3.242 | $3.145 | $3.339 |
| 2030-03-31 | $3.207 | $3.111 | $3.303 |
| 2030 April | |||
| 2030-04-01 | $3.213 | $3.117 | $3.310 |
| 2030-04-02 | $3.179 | $3.083 | $3.274 |
| 2030-04-03 | $3.145 | $3.050 | $3.239 |
| 2030-04-04 | $3.151 | $3.056 | $3.245 |
| 2030-04-05 | $3.177 | $3.081 | $3.272 |
| 2030-04-06 | $3.143 | $3.048 | $3.237 |
| 2030-04-07 | $3.137 | $3.042 | $3.231 |
| 2030-04-08 | $3.130 | $3.037 | $3.224 |
| 2030-04-09 | $3.125 | $3.031 | $3.219 |
| 2030-04-10 | $3.125 | $3.031 | $3.219 |
| 2030-04-11 | $3.092 | $2.999 | $3.184 |
| 2030-04-12 | $3.059 | $2.967 | $3.150 |
| 2030-04-13 | $3.081 | $2.988 | $3.173 |
| 2030-04-14 | $3.106 | $3.013 | $3.199 |
| 2030-04-15 | $3.073 | $2.981 | $3.165 |
| 2030-04-16 | $3.040 | $2.949 | $3.131 |
| 2030-04-17 | $3.057 | $2.965 | $3.148 |
| 2030-04-18 | $3.024 | $2.933 | $3.115 |
| 2030-04-19 | $3.001 | $2.911 | $3.091 |
| 2030-04-20 | $2.979 | $2.889 | $3.068 |
| 2030-04-21 | $2.996 | $2.906 | $3.085 |
| 2030-04-22 | $3.020 | $2.930 | $3.111 |
| 2030-04-23 | $2.988 | $2.898 | $3.077 |
| 2030-04-24 | $2.993 | $2.904 | $3.083 |
| 2030-04-25 | $2.961 | $2.872 | $3.050 |
| 2030-04-26 | $2.930 | $2.842 | $3.018 |
| 2030-04-27 | $2.935 | $2.847 | $3.023 |
| 2030-04-28 | $2.959 | $2.871 | $3.048 |
| 2030-04-29 | $2.928 | $2.840 | $3.016 |
| 2030-04-30 | $2.922 | $2.834 | $3.010 |
| 2030 May | |||
| 2030-05-01 | $2.916 | $2.829 | $3.004 |
| 2030-05-02 | $2.911 | $2.824 | $2.999 |
| 2030-05-03 | $2.911 | $2.824 | $2.999 |
| 2030-05-04 | $2.880 | $2.794 | $2.967 |
| 2030-05-05 | $2.849 | $2.764 | $2.935 |
| 2030-05-06 | $2.870 | $2.784 | $2.956 |
| 2030-05-07 | $2.894 | $2.807 | $2.981 |
| 2030-05-08 | $2.863 | $2.777 | $2.949 |
| 2030-05-09 | $2.832 | $2.747 | $2.917 |
| 2030-05-10 | $2.847 | $2.762 | $2.933 |
| 2030-05-11 | $2.817 | $2.732 | $2.902 |
| 2030-05-12 | $2.796 | $2.712 | $2.880 |
| 2030-05-13 | $2.775 | $2.692 | $2.858 |
| 2030-05-14 | $2.791 | $2.707 | $2.874 |
| 2030-05-15 | $2.814 | $2.729 | $2.898 |
| 2030-05-16 | $2.783 | $2.700 | $2.867 |
| 2030-05-17 | $2.789 | $2.705 | $2.872 |
| 2030-05-18 | $2.759 | $2.676 | $2.842 |
| 2030-05-19 | $2.729 | $2.647 | $2.811 |
| 2030-05-20 | $2.735 | $2.652 | $2.817 |
| 2030-05-21 | $2.757 | $2.674 | $2.840 |
| 2030-05-22 | $2.727 | $2.646 | $2.809 |
| 2030-05-23 | $2.722 | $2.641 | $2.804 |
| 2030-05-24 | $2.717 | $2.635 | $2.798 |
| 2030-05-25 | $2.712 | $2.631 | $2.794 |
| 2030-05-26 | $2.712 | $2.631 | $2.794 |
| 2030-05-27 | $2.683 | $2.603 | $2.764 |
| 2030-05-28 | $2.655 | $2.575 | $2.734 |
| 2030-05-29 | $2.674 | $2.594 | $2.754 |
| 2030-05-30 | $2.696 | $2.615 | $2.777 |
| 2030-05-31 | $2.667 | $2.587 | $2.747 |
| 2030 June | |||
| 2030-06-01 | $2.638 | $2.559 | $2.718 |
| 2030-06-02 | $2.653 | $2.573 | $2.732 |
| 2030-06-03 | $2.624 | $2.546 | $2.703 |
| 2030-06-04 | $2.605 | $2.527 | $2.683 |
| 2030-06-05 | $2.585 | $2.508 | $2.663 |
| 2030-06-06 | $2.600 | $2.522 | $2.678 |
| 2030-06-07 | $2.621 | $2.543 | $2.700 |
| 2030-06-08 | $2.593 | $2.515 | $2.671 |
| 2030-06-09 | $2.598 | $2.520 | $2.676 |
| 2030-06-10 | $2.570 | $2.493 | $2.647 |
| 2030-06-11 | $2.543 | $2.466 | $2.619 |
| 2030-06-12 | $2.547 | $2.471 | $2.624 |
| 2030-06-13 | $2.568 | $2.491 | $2.645 |
| 2030-06-14 | $2.541 | $2.465 | $2.617 |
| 2030-06-15 | $2.536 | $2.460 | $2.612 |
| 2030-06-16 | $2.531 | $2.455 | $2.607 |
| 2030-06-17 | $2.527 | $2.451 | $2.603 |
| 2030-06-18 | $2.527 | $2.451 | $2.603 |
| 2030-06-19 | $2.500 | $2.425 | $2.575 |
| 2030-06-20 | $2.473 | $2.399 | $2.547 |
| 2030-06-21 | $2.491 | $2.416 | $2.566 |
| 2030-06-22 | $2.511 | $2.436 | $2.587 |
| 2030-06-23 | $2.485 | $2.410 | $2.559 |
| 2030-06-24 | $2.458 | $2.384 | $2.532 |
| 2030-06-25 | $2.471 | $2.397 | $2.545 |
| 2030-06-26 | $2.445 | $2.371 | $2.518 |
| 2030-06-27 | $2.427 | $2.354 | $2.499 |
| 2030-06-28 | $2.408 | $2.336 | $2.481 |
| 2030-06-29 | $2.422 | $2.349 | $2.495 |
| 2030-06-30 | $2.442 | $2.369 | $2.515 |
| 2030 July | |||
| 2030-07-01 | $2.416 | $2.343 | $2.488 |
| 2030-07-02 | $2.420 | $2.348 | $2.493 |
| 2030-07-03 | $2.394 | $2.322 | $2.466 |
| 2030-07-04 | $2.369 | $2.298 | $2.440 |
| 2030-07-05 | $2.373 | $2.302 | $2.444 |
| 2030-07-06 | $2.393 | $2.321 | $2.465 |
| 2030-07-07 | $2.367 | $2.296 | $2.438 |
| 2030-07-08 | $2.363 | $2.292 | $2.433 |
| 2030-07-09 | $2.358 | $2.287 | $2.429 |
| 2030-07-10 | $2.354 | $2.283 | $2.425 |
| 2030-07-11 | $2.354 | $2.283 | $2.425 |
| 2030-07-12 | $2.329 | $2.259 | $2.399 |
| 2030-07-13 | $2.304 | $2.235 | $2.373 |
| 2030-07-14 | $2.321 | $2.251 | $2.390 |
| 2030-07-15 | $2.340 | $2.269 | $2.410 |
| 2030-07-16 | $2.315 | $2.245 | $2.384 |
| 2030-07-17 | $2.290 | $2.221 | $2.358 |
| 2030-07-18 | $2.302 | $2.233 | $2.371 |
| 2030-07-19 | $2.278 | $2.209 | $2.346 |
| 2030-07-20 | $2.261 | $2.193 | $2.328 |
| 2030-07-21 | $2.244 | $2.176 | $2.311 |
| 2030-07-22 | $2.256 | $2.189 | $2.324 |
| 2030-07-23 | $2.275 | $2.207 | $2.343 |
| 2030-07-24 | $2.251 | $2.183 | $2.318 |
| 2030-07-25 | $2.255 | $2.187 | $2.322 |
| 2030-07-26 | $2.231 | $2.164 | $2.297 |
| 2030-07-27 | $2.207 | $2.140 | $2.273 |
| 2030-07-28 | $2.211 | $2.145 | $2.277 |
| 2030-07-29 | $2.229 | $2.162 | $2.296 |
| 2030-07-30 | $2.205 | $2.139 | $2.271 |
| 2030-07-31 | $2.201 | $2.135 | $2.267 |
| 2030 August | |||
| 2030-08-01 | $2.197 | $2.131 | $2.263 |
| 2030-08-02 | $2.193 | $2.127 | $2.259 |
| 2030-08-03 | $2.193 | $2.127 | $2.259 |
| 2030-08-04 | $2.169 | $2.104 | $2.235 |
| 2030-08-05 | $2.146 | $2.082 | $2.211 |
| 2030-08-06 | $2.162 | $2.097 | $2.227 |
| 2030-08-07 | $2.180 | $2.114 | $2.245 |
| 2030-08-08 | $2.156 | $2.092 | $2.221 |
| 2030-08-09 | $2.133 | $2.069 | $2.197 |
| 2030-08-10 | $2.145 | $2.080 | $2.209 |
| 2030-08-11 | $2.122 | $2.058 | $2.185 |
| 2030-08-12 | $2.106 | $2.043 | $2.169 |
| 2030-08-13 | $2.090 | $2.027 | $2.153 |
| 2030-08-14 | $2.102 | $2.039 | $2.165 |
| 2030-08-15 | $2.119 | $2.056 | $2.183 |
| 2030-08-16 | $2.097 | $2.034 | $2.159 |
| 2030-08-17 | $2.100 | $2.037 | $2.164 |
| 2030-08-18 | $2.078 | $2.016 | $2.140 |
| 2030-08-19 | $2.056 | $1.994 | $2.117 |
| 2030-08-20 | $2.060 | $1.998 | $2.121 |
| 2030-08-21 | $2.077 | $2.014 | $2.139 |
| 2030-08-22 | $2.054 | $1.993 | $2.116 |
| 2030-08-23 | $2.050 | $1.989 | $2.112 |
| 2030-08-24 | $2.046 | $1.985 | $2.108 |
| 2030-08-25 | $2.043 | $1.982 | $2.104 |
| 2030-08-26 | $2.043 | $1.982 | $2.104 |
| 2030-08-27 | $2.021 | $1.960 | $2.082 |
| 2030-08-28 | $1.999 | $1.939 | $2.059 |
| 2030-08-29 | $2.014 | $1.954 | $2.074 |
| 2030-08-30 | $2.031 | $1.970 | $2.091 |
| 2030-08-31 | $2.009 | $1.949 | $2.069 |
| 2030 September | |||
| 2030-09-01 | $1.987 | $1.928 | $2.047 |
| 2030-09-02 | $1.998 | $1.938 | $2.058 |
| 2030-09-03 | $1.977 | $1.917 | $2.036 |
| 2030-09-04 | $1.962 | $1.903 | $2.021 |
| 2030-09-05 | $1.947 | $1.889 | $2.006 |
| 2030-09-06 | $1.958 | $1.899 | $2.017 |
| 2030-09-07 | $1.974 | $1.915 | $2.034 |
| 2030-09-08 | $1.953 | $1.895 | $2.012 |
| 2030-09-09 | $1.957 | $1.898 | $2.016 |
| 2030-09-10 | $1.936 | $1.878 | $1.994 |
| 2030-09-11 | $1.915 | $1.858 | $1.973 |
| 2030-09-12 | $1.919 | $1.861 | $1.976 |
| 2030-09-13 | $1.935 | $1.877 | $1.993 |
| 2030-09-14 | $1.914 | $1.856 | $1.971 |
| 2030-09-15 | $1.910 | $1.853 | $1.967 |
| 2030-09-16 | $1.906 | $1.849 | $1.964 |
| 2030-09-17 | $1.903 | $1.846 | $1.960 |
| 2030-09-18 | $1.903 | $1.846 | $1.960 |
| 2030-09-19 | $1.883 | $1.826 | $1.939 |
| 2030-09-20 | $1.863 | $1.807 | $1.919 |
| 2030-09-21 | $1.876 | $1.820 | $1.933 |
| 2030-09-22 | $1.892 | $1.835 | $1.948 |
| 2030-09-23 | $1.871 | $1.815 | $1.928 |
| 2030-09-24 | $1.851 | $1.796 | $1.907 |