Current 004270 price: $997.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $731.45 | $709.50 | $753.39 |
| 2027-01-02 | $734.48 | $712.44 | $756.51 |
| 2027-01-03 | $731.07 | $709.14 | $753.00 |
| 2027-01-04 | $727.68 | $705.85 | $749.51 |
| 2027-01-05 | $730.69 | $708.77 | $752.61 |
| 2027-01-06 | $733.72 | $711.71 | $755.73 |
| 2027-01-07 | $730.31 | $708.40 | $752.22 |
| 2027-01-08 | $726.92 | $705.12 | $748.73 |
| 2027-01-09 | $727.63 | $705.80 | $749.46 |
| 2027-01-10 | $730.65 | $708.73 | $752.57 |
| 2027-01-11 | $727.26 | $705.44 | $749.07 |
| 2027-01-12 | $727.26 | $705.44 | $749.07 |
| 2027-01-13 | $725.14 | $703.38 | $746.89 |
| 2027-01-14 | $721.77 | $700.12 | $743.42 |
| 2027-01-15 | $724.76 | $703.02 | $746.50 |
| 2027-01-16 | $725.47 | $703.70 | $747.23 |
| 2027-01-17 | $722.10 | $700.44 | $743.77 |
| 2027-01-18 | $724.24 | $702.51 | $745.97 |
| 2027-01-19 | $720.88 | $699.25 | $742.51 |
| 2027-01-20 | $717.54 | $696.01 | $739.06 |
| 2027-01-21 | $717.54 | $696.01 | $739.06 |
| 2027-01-22 | $714.21 | $692.78 | $735.63 |
| 2027-01-23 | $717.01 | $695.50 | $738.52 |
| 2027-01-24 | $719.98 | $698.38 | $741.58 |
| 2027-01-25 | $722.96 | $701.27 | $744.65 |
| 2027-01-26 | $719.60 | $698.02 | $741.19 |
| 2027-01-27 | $716.26 | $694.78 | $737.75 |
| 2027-01-28 | $719.23 | $697.65 | $740.81 |
| 2027-01-29 | $722.21 | $700.54 | $743.88 |
| 2027-01-30 | $718.86 | $697.29 | $740.42 |
| 2027-01-31 | $715.52 | $694.06 | $736.99 |
| 2027 February | |||
| 2027-02-01 | $716.22 | $694.74 | $737.71 |
| 2027-02-02 | $719.19 | $697.61 | $740.76 |
| 2027-02-03 | $715.85 | $694.38 | $737.33 |
| 2027-02-04 | $715.85 | $694.38 | $737.33 |
| 2027-02-05 | $713.76 | $692.35 | $735.18 |
| 2027-02-06 | $710.45 | $689.14 | $731.77 |
| 2027-02-07 | $713.40 | $691.99 | $734.80 |
| 2027-02-08 | $714.09 | $692.67 | $735.51 |
| 2027-02-09 | $710.78 | $689.45 | $732.10 |
| 2027-02-10 | $712.88 | $691.50 | $734.27 |
| 2027-02-11 | $709.58 | $688.29 | $730.86 |
| 2027-02-12 | $706.28 | $685.09 | $727.47 |
| 2027-02-13 | $706.28 | $685.09 | $727.47 |
| 2027-02-14 | $703.01 | $681.92 | $724.10 |
| 2027-02-15 | $705.76 | $684.59 | $726.94 |
| 2027-02-16 | $708.69 | $687.43 | $729.95 |
| 2027-02-17 | $711.62 | $690.27 | $732.97 |
| 2027-02-18 | $708.32 | $687.07 | $729.57 |
| 2027-02-19 | $705.03 | $683.88 | $726.18 |
| 2027-02-20 | $707.95 | $686.71 | $729.19 |
| 2027-02-21 | $710.88 | $689.56 | $732.21 |
| 2027-02-22 | $707.59 | $686.36 | $728.81 |
| 2027-02-23 | $704.30 | $683.17 | $725.43 |
| 2027-02-24 | $704.99 | $683.84 | $726.14 |
| 2027-02-25 | $707.91 | $686.67 | $729.15 |
| 2027-02-26 | $704.63 | $683.49 | $725.76 |
| 2027-02-27 | $704.63 | $683.49 | $725.76 |
| 2027-02-28 | $702.57 | $681.49 | $723.65 |
| 2027 March | |||
| 2027-03-01 | $699.31 | $678.33 | $720.29 |
| 2027-03-02 | $702.21 | $681.14 | $723.27 |
| 2027-03-03 | $702.89 | $681.81 | $723.98 |
| 2027-03-04 | $699.63 | $678.64 | $720.62 |
| 2027-03-05 | $701.70 | $680.65 | $722.75 |
| 2027-03-06 | $698.45 | $677.49 | $719.40 |
| 2027-03-07 | $695.21 | $674.35 | $716.06 |
| 2027-03-08 | $695.21 | $674.35 | $716.06 |
| 2027-03-09 | $691.98 | $671.22 | $712.74 |
| 2027-03-10 | $694.69 | $673.85 | $715.54 |
| 2027-03-11 | $697.57 | $676.64 | $718.50 |
| 2027-03-12 | $700.46 | $679.45 | $721.48 |
| 2027-03-13 | $697.21 | $676.29 | $718.13 |
| 2027-03-14 | $693.98 | $673.16 | $714.80 |
| 2027-03-15 | $696.85 | $675.94 | $717.76 |
| 2027-03-16 | $699.74 | $678.74 | $720.73 |
| 2027-03-17 | $696.49 | $675.59 | $717.38 |
| 2027-03-18 | $693.26 | $672.46 | $714.06 |
| 2027-03-19 | $693.93 | $673.12 | $714.75 |
| 2027-03-20 | $696.81 | $675.90 | $717.71 |
| 2027-03-21 | $693.58 | $672.77 | $714.38 |
| 2027-03-22 | $693.58 | $672.77 | $714.38 |
| 2027-03-23 | $691.55 | $670.81 | $712.30 |
| 2027-03-24 | $688.34 | $667.69 | $708.99 |
| 2027-03-25 | $691.20 | $670.46 | $711.93 |
| 2027-03-26 | $691.87 | $671.11 | $712.63 |
| 2027-03-27 | $688.66 | $668.00 | $709.32 |
| 2027-03-28 | $690.70 | $669.98 | $711.42 |
| 2027-03-29 | $687.49 | $666.87 | $708.12 |
| 2027-03-30 | $684.30 | $663.78 | $704.83 |
| 2027-03-31 | $684.30 | $663.78 | $704.83 |
| 2027 April | |||
| 2027-04-01 | $681.13 | $660.70 | $701.56 |
| 2027-04-02 | $683.80 | $663.29 | $704.31 |
| 2027-04-03 | $686.63 | $666.03 | $707.23 |
| 2027-04-04 | $689.48 | $668.79 | $710.16 |
| 2027-04-05 | $686.28 | $665.69 | $706.87 |
| 2027-04-06 | $683.09 | $662.60 | $703.59 |
| 2027-04-07 | $685.92 | $665.34 | $706.50 |
| 2027-04-08 | $688.76 | $668.10 | $709.43 |
| 2027-04-09 | $685.57 | $665.00 | $706.13 |
| 2027-04-10 | $682.39 | $661.91 | $702.86 |
| 2027-04-11 | $683.05 | $662.56 | $703.54 |
| 2027-04-12 | $685.88 | $665.31 | $706.46 |
| 2027-04-13 | $682.70 | $662.22 | $703.18 |
| 2027-04-14 | $682.70 | $662.22 | $703.18 |
| 2027-04-15 | $680.71 | $660.29 | $701.13 |
| 2027-04-16 | $677.55 | $657.22 | $697.88 |
| 2027-04-17 | $680.36 | $659.95 | $700.77 |
| 2027-04-18 | $681.02 | $660.59 | $701.45 |
| 2027-04-19 | $677.86 | $657.52 | $698.20 |
| 2027-04-20 | $679.87 | $659.47 | $700.26 |
| 2027-04-21 | $676.71 | $656.41 | $697.01 |
| 2027-04-22 | $673.57 | $653.37 | $693.78 |
| 2027-04-23 | $673.57 | $653.37 | $693.78 |
| 2027-04-24 | $670.45 | $650.33 | $690.56 |
| 2027-04-25 | $673.08 | $652.88 | $693.27 |
| 2027-04-26 | $675.86 | $655.59 | $696.14 |
| 2027-04-27 | $678.66 | $658.30 | $699.02 |
| 2027-04-28 | $675.52 | $655.25 | $695.78 |
| 2027-04-29 | $672.38 | $652.21 | $692.55 |
| 2027-04-30 | $675.17 | $654.91 | $695.42 |
| 2027 May | |||
| 2027-05-01 | $677.96 | $657.62 | $698.30 |
| 2027-05-02 | $674.82 | $654.57 | $695.06 |
| 2027-05-03 | $671.68 | $651.53 | $691.84 |
| 2027-05-04 | $672.34 | $652.17 | $692.51 |
| 2027-05-05 | $675.13 | $654.87 | $695.38 |
| 2027-05-06 | $671.99 | $651.83 | $692.15 |
| 2027-05-07 | $671.99 | $651.83 | $692.15 |
| 2027-05-08 | $670.03 | $649.93 | $690.13 |
| 2027-05-09 | $666.92 | $646.92 | $686.93 |
| 2027-05-10 | $669.69 | $649.60 | $689.78 |
| 2027-05-11 | $670.34 | $650.23 | $690.45 |
| 2027-05-12 | $667.23 | $647.21 | $687.25 |
| 2027-05-13 | $669.21 | $649.13 | $689.28 |
| 2027-05-14 | $666.10 | $646.12 | $686.08 |
| 2027-05-15 | $663.01 | $643.12 | $682.90 |
| 2027-05-16 | $663.01 | $643.12 | $682.90 |
| 2027-05-17 | $659.93 | $640.14 | $679.73 |
| 2027-05-18 | $662.52 | $642.65 | $682.40 |
| 2027-05-19 | $665.27 | $645.31 | $685.22 |
| 2027-05-20 | $668.02 | $647.98 | $688.06 |
| 2027-05-21 | $664.92 | $644.97 | $684.87 |
| 2027-05-22 | $661.84 | $641.98 | $681.69 |
| 2027-05-23 | $664.58 | $644.64 | $684.51 |
| 2027-05-24 | $667.33 | $647.31 | $687.35 |
| 2027-05-25 | $664.23 | $644.31 | $684.16 |
| 2027-05-26 | $661.15 | $641.32 | $680.99 |
| 2027-05-27 | $661.80 | $641.94 | $681.65 |
| 2027-05-28 | $664.54 | $644.60 | $684.47 |
| 2027-05-29 | $661.45 | $641.61 | $681.30 |
| 2027-05-30 | $661.45 | $641.61 | $681.30 |
| 2027-05-31 | $659.53 | $639.74 | $679.31 |
| 2027 June | |||
| 2027-06-01 | $656.47 | $636.77 | $676.16 |
| 2027-06-02 | $659.18 | $639.41 | $678.96 |
| 2027-06-03 | $659.83 | $640.03 | $679.62 |
| 2027-06-04 | $656.77 | $637.06 | $676.47 |
| 2027-06-05 | $658.71 | $638.95 | $678.47 |
| 2027-06-06 | $655.66 | $635.99 | $675.32 |
| 2027-06-07 | $652.61 | $633.03 | $672.19 |
| 2027-06-08 | $652.61 | $633.03 | $672.19 |
| 2027-06-09 | $649.58 | $630.10 | $669.07 |
| 2027-06-10 | $652.13 | $632.57 | $671.70 |
| 2027-06-11 | $654.83 | $635.19 | $674.48 |
| 2027-06-12 | $657.55 | $637.82 | $677.27 |
| 2027-06-13 | $654.49 | $634.86 | $674.13 |
| 2027-06-14 | $651.46 | $631.91 | $671.00 |
| 2027-06-15 | $654.16 | $634.53 | $673.78 |
| 2027-06-16 | $656.86 | $637.16 | $676.57 |
| 2027-06-17 | $653.82 | $634.20 | $673.43 |
| 2027-06-18 | $650.78 | $631.26 | $670.31 |
| 2027-06-19 | $651.42 | $631.88 | $670.96 |
| 2027-06-20 | $654.12 | $634.49 | $673.74 |
| 2027-06-21 | $651.08 | $631.55 | $670.61 |
| 2027-06-22 | $651.08 | $631.55 | $670.61 |
| 2027-06-23 | $649.18 | $629.71 | $668.66 |
| 2027-06-24 | $646.17 | $626.79 | $665.56 |
| 2027-06-25 | $648.85 | $629.38 | $668.31 |
| 2027-06-26 | $649.48 | $630.00 | $668.97 |
| 2027-06-27 | $646.47 | $627.07 | $665.86 |
| 2027-06-28 | $648.38 | $628.93 | $667.83 |
| 2027-06-29 | $645.37 | $626.01 | $664.73 |
| 2027-06-30 | $642.38 | $623.11 | $661.65 |
| 2027 July | |||
| 2027-07-01 | $642.38 | $623.11 | $661.65 |
| 2027-07-02 | $639.40 | $620.22 | $658.58 |
| 2027-07-03 | $641.91 | $622.65 | $661.16 |
| 2027-07-04 | $644.56 | $625.23 | $663.90 |
| 2027-07-05 | $647.23 | $627.82 | $666.65 |
| 2027-07-06 | $644.23 | $624.90 | $663.56 |
| 2027-07-07 | $641.24 | $622.00 | $660.48 |
| 2027-07-08 | $643.90 | $624.58 | $663.21 |
| 2027-07-09 | $646.56 | $627.17 | $665.96 |
| 2027-07-10 | $643.56 | $624.26 | $662.87 |
| 2027-07-11 | $640.58 | $621.36 | $659.79 |
| 2027-07-12 | $641.20 | $621.97 | $660.44 |
| 2027-07-13 | $643.86 | $624.54 | $663.17 |
| 2027-07-14 | $640.87 | $621.65 | $660.10 |
| 2027-07-15 | $640.87 | $621.65 | $660.10 |
| 2027-07-16 | $639.00 | $619.83 | $658.17 |
| 2027-07-17 | $636.04 | $616.96 | $655.12 |
| 2027-07-18 | $638.67 | $619.51 | $657.83 |
| 2027-07-19 | $639.30 | $620.12 | $658.47 |
| 2027-07-20 | $636.33 | $617.24 | $655.42 |
| 2027-07-21 | $638.21 | $619.07 | $657.36 |
| 2027-07-22 | $635.25 | $616.19 | $654.31 |
| 2027-07-23 | $632.30 | $613.34 | $651.27 |
| 2027-07-24 | $632.30 | $613.34 | $651.27 |
| 2027-07-25 | $629.37 | $610.49 | $648.25 |
| 2027-07-26 | $631.84 | $612.88 | $650.79 |
| 2027-07-27 | $634.46 | $615.42 | $653.49 |
| 2027-07-28 | $637.08 | $617.97 | $656.20 |
| 2027-07-29 | $634.13 | $615.10 | $653.15 |
| 2027-07-30 | $631.19 | $612.25 | $650.12 |
| 2027-07-31 | $633.80 | $614.79 | $652.81 |
| 2027 August | |||
| 2027-08-01 | $636.42 | $617.33 | $655.52 |
| 2027-08-02 | $633.47 | $614.47 | $652.48 |
| 2027-08-03 | $630.53 | $611.62 | $649.45 |
| 2027-08-04 | $631.15 | $612.21 | $650.08 |
| 2027-08-05 | $633.76 | $614.75 | $652.77 |
| 2027-08-06 | $630.82 | $611.90 | $649.75 |
| 2027-08-07 | $630.82 | $611.90 | $649.75 |
| 2027-08-08 | $628.98 | $610.11 | $647.85 |
| 2027-08-09 | $626.06 | $607.28 | $644.85 |
| 2027-08-10 | $628.66 | $609.80 | $647.52 |
| 2027-08-11 | $629.27 | $610.39 | $648.15 |
| 2027-08-12 | $626.35 | $607.56 | $645.14 |
| 2027-08-13 | $628.21 | $609.36 | $647.05 |
| 2027-08-14 | $625.29 | $606.53 | $644.05 |
| 2027-08-15 | $622.39 | $603.72 | $641.06 |
| 2027-08-16 | $622.39 | $603.72 | $641.06 |
| 2027-08-17 | $619.50 | $600.92 | $638.09 |
| 2027-08-18 | $621.93 | $603.27 | $640.59 |
| 2027-08-19 | $624.51 | $605.77 | $643.24 |
| 2027-08-20 | $627.09 | $608.28 | $645.91 |
| 2027-08-21 | $624.18 | $605.46 | $642.91 |
| 2027-08-22 | $621.29 | $602.65 | $639.93 |
| 2027-08-23 | $623.86 | $605.14 | $642.58 |
| 2027-08-24 | $626.44 | $607.65 | $645.24 |
| 2027-08-25 | $623.54 | $604.83 | $642.24 |
| 2027-08-26 | $620.64 | $602.02 | $639.26 |
| 2027-08-27 | $621.25 | $602.61 | $639.89 |
| 2027-08-28 | $623.82 | $605.11 | $642.54 |
| 2027-08-29 | $620.93 | $602.30 | $639.56 |
| 2027-08-30 | $620.93 | $602.30 | $639.56 |
| 2027-08-31 | $619.12 | $600.54 | $637.69 |
| 2027 September | |||
| 2027-09-01 | $616.25 | $597.76 | $634.73 |
| 2027-09-02 | $618.80 | $600.23 | $637.36 |
| 2027-09-03 | $619.40 | $600.82 | $637.98 |
| 2027-09-04 | $616.53 | $598.03 | $635.02 |
| 2027-09-05 | $618.35 | $599.80 | $636.90 |
| 2027-09-06 | $615.48 | $597.02 | $633.95 |
| 2027-09-07 | $612.63 | $594.25 | $631.01 |
| 2027-09-08 | $612.63 | $594.25 | $631.01 |
| 2027-09-09 | $609.79 | $591.49 | $628.08 |
| 2027-09-10 | $612.18 | $593.81 | $630.54 |
| 2027-09-11 | $614.71 | $596.27 | $633.15 |
| 2027-09-12 | $617.26 | $598.74 | $635.78 |
| 2027-09-13 | $614.39 | $595.96 | $632.83 |
| 2027-09-14 | $611.54 | $593.20 | $629.89 |
| 2027-09-15 | $614.08 | $595.65 | $632.50 |
| 2027-09-16 | $616.62 | $598.12 | $635.12 |
| 2027-09-17 | $613.76 | $595.35 | $632.17 |
| 2027-09-18 | $610.91 | $592.58 | $629.24 |
| 2027-09-19 | $611.51 | $593.16 | $629.85 |
| 2027-09-20 | $614.04 | $595.62 | $632.46 |
| 2027-09-21 | $611.19 | $592.86 | $629.53 |
| 2027-09-22 | $611.19 | $592.86 | $629.53 |
| 2027-09-23 | $609.41 | $591.13 | $627.69 |
| 2027-09-24 | $606.58 | $588.38 | $624.78 |
| 2027-09-25 | $609.09 | $590.82 | $627.37 |