Current 004270 price: $997.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $937.07 | $908.96 | $965.18 |
| 2026-01-02 | $940.95 | $912.72 | $969.18 |
| 2026-01-03 | $944.85 | $916.50 | $973.19 |
| 2026-01-04 | $940.46 | $912.25 | $968.68 |
| 2026-01-05 | $936.10 | $908.02 | $964.18 |
| 2026-01-06 | $937.01 | $908.90 | $965.12 |
| 2026-01-07 | $940.90 | $912.67 | $969.12 |
| 2026-01-08 | $936.53 | $908.43 | $964.63 |
| 2026-01-09 | $936.53 | $908.43 | $964.63 |
| 2026-01-10 | $933.80 | $905.78 | $961.81 |
| 2026-01-11 | $929.47 | $901.58 | $957.35 |
| 2026-01-12 | $933.32 | $905.32 | $961.31 |
| 2026-01-13 | $934.23 | $906.20 | $962.25 |
| 2026-01-14 | $929.89 | $902.00 | $957.79 |
| 2026-01-15 | $932.65 | $904.67 | $960.63 |
| 2026-01-16 | $928.32 | $900.47 | $956.17 |
| 2026-01-17 | $924.01 | $896.29 | $951.73 |
| 2026-01-18 | $924.01 | $896.29 | $951.73 |
| 2026-01-19 | $919.72 | $892.13 | $947.31 |
| 2026-01-20 | $923.33 | $895.63 | $951.03 |
| 2026-01-21 | $927.15 | $899.34 | $954.97 |
| 2026-01-22 | $930.99 | $903.06 | $958.92 |
| 2026-01-23 | $926.67 | $898.87 | $954.47 |
| 2026-01-24 | $922.37 | $894.70 | $950.05 |
| 2026-01-25 | $926.19 | $898.41 | $953.98 |
| 2026-01-26 | $930.03 | $902.13 | $957.93 |
| 2026-01-27 | $925.72 | $897.94 | $953.49 |
| 2026-01-28 | $921.42 | $893.78 | $949.06 |
| 2026-01-29 | $922.32 | $894.65 | $949.99 |
| 2026-01-30 | $926.14 | $898.36 | $953.92 |
| 2026-01-31 | $921.84 | $894.19 | $949.50 |
| 2026 February | |||
| 2026-02-01 | $921.84 | $894.19 | $949.50 |
| 2026-02-02 | $919.15 | $891.58 | $946.73 |
| 2026-02-03 | $914.89 | $887.44 | $942.34 |
| 2026-02-04 | $918.68 | $891.12 | $946.24 |
| 2026-02-05 | $919.58 | $891.99 | $947.16 |
| 2026-02-06 | $915.31 | $887.85 | $942.77 |
| 2026-02-07 | $918.02 | $890.48 | $945.56 |
| 2026-02-08 | $913.76 | $886.35 | $941.17 |
| 2026-02-09 | $909.52 | $882.23 | $936.81 |
| 2026-02-10 | $909.52 | $882.23 | $936.81 |
| 2026-02-11 | $905.30 | $878.14 | $932.46 |
| 2026-02-12 | $908.85 | $881.58 | $936.12 |
| 2026-02-13 | $912.61 | $885.24 | $939.99 |
| 2026-02-14 | $916.39 | $888.90 | $943.89 |
| 2026-02-15 | $912.14 | $884.78 | $939.51 |
| 2026-02-16 | $907.91 | $880.67 | $935.15 |
| 2026-02-17 | $911.67 | $884.32 | $939.02 |
| 2026-02-18 | $915.45 | $887.98 | $942.91 |
| 2026-02-19 | $911.20 | $883.86 | $938.53 |
| 2026-02-20 | $906.97 | $879.76 | $934.18 |
| 2026-02-21 | $907.86 | $880.62 | $935.09 |
| 2026-02-22 | $911.62 | $884.27 | $938.96 |
| 2026-02-23 | $907.39 | $880.16 | $934.61 |
| 2026-02-24 | $907.39 | $880.16 | $934.61 |
| 2026-02-25 | $904.74 | $877.60 | $931.88 |
| 2026-02-26 | $900.54 | $873.53 | $927.56 |
| 2026-02-27 | $904.27 | $877.14 | $931.40 |
| 2026-02-28 | $905.16 | $878.00 | $932.31 |
| 2026 March | |||
| 2026-03-01 | $900.96 | $873.93 | $927.98 |
| 2026-03-02 | $903.62 | $876.51 | $930.73 |
| 2026-03-03 | $899.43 | $872.45 | $926.41 |
| 2026-03-04 | $895.26 | $868.40 | $922.11 |
| 2026-03-05 | $895.26 | $868.40 | $922.11 |
| 2026-03-06 | $891.10 | $864.37 | $917.84 |
| 2026-03-07 | $894.60 | $867.76 | $921.44 |
| 2026-03-08 | $898.30 | $871.35 | $925.25 |
| 2026-03-09 | $902.02 | $874.96 | $929.08 |
| 2026-03-10 | $897.84 | $870.90 | $924.77 |
| 2026-03-11 | $893.67 | $866.86 | $920.48 |
| 2026-03-12 | $897.37 | $870.45 | $924.29 |
| 2026-03-13 | $901.09 | $874.06 | $928.12 |
| 2026-03-14 | $896.91 | $870.00 | $923.82 |
| 2026-03-15 | $892.75 | $865.96 | $919.53 |
| 2026-03-16 | $893.62 | $866.81 | $920.43 |
| 2026-03-17 | $897.32 | $870.40 | $924.24 |
| 2026-03-18 | $893.16 | $866.36 | $919.95 |
| 2026-03-19 | $893.16 | $866.36 | $919.95 |
| 2026-03-20 | $890.55 | $863.84 | $917.27 |
| 2026-03-21 | $886.42 | $859.83 | $913.01 |
| 2026-03-22 | $890.09 | $863.39 | $916.79 |
| 2026-03-23 | $890.96 | $864.23 | $917.69 |
| 2026-03-24 | $886.83 | $860.22 | $913.43 |
| 2026-03-25 | $889.45 | $862.77 | $916.14 |
| 2026-03-26 | $885.33 | $858.77 | $911.89 |
| 2026-03-27 | $881.22 | $854.78 | $907.65 |
| 2026-03-28 | $881.22 | $854.78 | $907.65 |
| 2026-03-29 | $877.13 | $850.81 | $903.44 |
| 2026-03-30 | $880.57 | $854.15 | $906.99 |
| 2026-03-31 | $884.22 | $857.69 | $910.74 |
| 2026 April | |||
| 2026-04-01 | $887.88 | $861.24 | $914.51 |
| 2026-04-02 | $883.76 | $857.25 | $910.27 |
| 2026-04-03 | $879.66 | $853.27 | $906.05 |
| 2026-04-04 | $883.30 | $856.80 | $909.80 |
| 2026-04-05 | $886.96 | $860.35 | $913.57 |
| 2026-04-06 | $882.84 | $856.36 | $909.33 |
| 2026-04-07 | $878.75 | $852.38 | $905.11 |
| 2026-04-08 | $879.61 | $853.22 | $905.99 |
| 2026-04-09 | $883.25 | $856.75 | $909.75 |
| 2026-04-10 | $879.15 | $852.78 | $905.52 |
| 2026-04-11 | $879.15 | $852.78 | $905.52 |
| 2026-04-12 | $876.59 | $850.29 | $902.88 |
| 2026-04-13 | $872.52 | $846.34 | $898.69 |
| 2026-04-14 | $876.13 | $849.85 | $902.42 |
| 2026-04-15 | $876.99 | $850.68 | $903.30 |
| 2026-04-16 | $872.92 | $846.73 | $899.11 |
| 2026-04-17 | $875.50 | $849.24 | $901.77 |
| 2026-04-18 | $871.44 | $845.30 | $897.59 |
| 2026-04-19 | $867.40 | $841.38 | $893.42 |
| 2026-04-20 | $867.40 | $841.38 | $893.42 |
| 2026-04-21 | $863.37 | $837.47 | $889.27 |
| 2026-04-22 | $866.76 | $840.76 | $892.76 |
| 2026-04-23 | $870.35 | $844.24 | $896.46 |
| 2026-04-24 | $873.95 | $847.74 | $900.17 |
| 2026-04-25 | $869.90 | $843.80 | $896.00 |
| 2026-04-26 | $865.86 | $839.89 | $891.84 |
| 2026-04-27 | $869.45 | $843.37 | $895.53 |
| 2026-04-28 | $873.05 | $846.86 | $899.24 |
| 2026-04-29 | $869.00 | $842.93 | $895.07 |
| 2026-04-30 | $864.97 | $839.02 | $890.92 |
| 2026 May | |||
| 2026-05-01 | $865.81 | $839.84 | $891.79 |
| 2026-05-02 | $869.40 | $843.32 | $895.48 |
| 2026-05-03 | $865.36 | $839.40 | $891.32 |
| 2026-05-04 | $865.36 | $839.40 | $891.32 |
| 2026-05-05 | $862.84 | $836.95 | $888.73 |
| 2026-05-06 | $858.84 | $833.07 | $884.60 |
| 2026-05-07 | $862.39 | $836.52 | $888.27 |
| 2026-05-08 | $863.24 | $837.34 | $889.13 |
| 2026-05-09 | $859.23 | $833.45 | $885.01 |
| 2026-05-10 | $861.77 | $835.92 | $887.63 |
| 2026-05-11 | $857.78 | $832.04 | $883.51 |
| 2026-05-12 | $853.80 | $828.18 | $879.41 |
| 2026-05-13 | $853.80 | $828.18 | $879.41 |
| 2026-05-14 | $849.83 | $824.34 | $875.33 |
| 2026-05-15 | $853.17 | $827.57 | $878.76 |
| 2026-05-16 | $856.70 | $831.00 | $882.40 |
| 2026-05-17 | $860.25 | $834.44 | $886.06 |
| 2026-05-18 | $856.26 | $830.57 | $881.94 |
| 2026-05-19 | $852.28 | $826.72 | $877.85 |
| 2026-05-20 | $855.81 | $830.14 | $881.49 |
| 2026-05-21 | $859.36 | $833.58 | $885.14 |
| 2026-05-22 | $855.37 | $829.71 | $881.03 |
| 2026-05-23 | $851.40 | $825.86 | $876.94 |
| 2026-05-24 | $852.23 | $826.67 | $877.80 |
| 2026-05-25 | $855.76 | $830.09 | $881.44 |
| 2026-05-26 | $851.79 | $826.24 | $877.35 |
| 2026-05-27 | $851.79 | $826.24 | $877.35 |
| 2026-05-28 | $849.31 | $823.83 | $874.79 |
| 2026-05-29 | $845.37 | $820.01 | $870.73 |
| 2026-05-30 | $848.87 | $823.40 | $874.34 |
| 2026-05-31 | $849.70 | $824.21 | $875.19 |
| 2026 June | |||
| 2026-06-01 | $845.76 | $820.38 | $871.13 |
| 2026-06-02 | $848.26 | $822.81 | $873.71 |
| 2026-06-03 | $844.32 | $818.99 | $869.65 |
| 2026-06-04 | $840.41 | $815.19 | $865.62 |
| 2026-06-05 | $840.41 | $815.19 | $865.62 |
| 2026-06-06 | $836.51 | $811.41 | $861.60 |
| 2026-06-07 | $839.79 | $814.59 | $864.98 |
| 2026-06-08 | $843.27 | $817.97 | $868.56 |
| 2026-06-09 | $846.76 | $821.36 | $872.16 |
| 2026-06-10 | $842.83 | $817.54 | $868.11 |
| 2026-06-11 | $838.92 | $813.75 | $864.09 |
| 2026-06-12 | $842.39 | $817.12 | $867.66 |
| 2026-06-13 | $845.88 | $820.51 | $871.26 |
| 2026-06-14 | $841.96 | $816.70 | $867.22 |
| 2026-06-15 | $838.05 | $812.91 | $863.19 |
| 2026-06-16 | $838.87 | $813.70 | $864.03 |
| 2026-06-17 | $842.34 | $817.07 | $867.61 |
| 2026-06-18 | $838.43 | $813.28 | $863.59 |
| 2026-06-19 | $838.43 | $813.28 | $863.59 |
| 2026-06-20 | $835.99 | $810.91 | $861.07 |
| 2026-06-21 | $832.11 | $807.15 | $857.07 |
| 2026-06-22 | $835.56 | $810.49 | $860.62 |
| 2026-06-23 | $836.37 | $811.28 | $861.46 |
| 2026-06-24 | $832.49 | $807.52 | $857.47 |
| 2026-06-25 | $834.96 | $809.91 | $860.01 |
| 2026-06-26 | $831.08 | $806.15 | $856.02 |
| 2026-06-27 | $827.23 | $802.41 | $852.04 |
| 2026-06-28 | $827.23 | $802.41 | $852.04 |
| 2026-06-29 | $823.39 | $798.69 | $848.09 |
| 2026-06-30 | $826.62 | $801.82 | $851.42 |
| 2026 July | |||
| 2026-07-01 | $830.04 | $805.14 | $854.94 |
| 2026-07-02 | $833.48 | $808.47 | $858.48 |
| 2026-07-03 | $829.61 | $804.72 | $854.50 |
| 2026-07-04 | $825.76 | $800.99 | $850.54 |
| 2026-07-05 | $829.18 | $804.31 | $854.06 |
| 2026-07-06 | $832.62 | $807.64 | $857.60 |
| 2026-07-07 | $828.75 | $803.89 | $853.62 |
| 2026-07-08 | $824.91 | $800.16 | $849.65 |
| 2026-07-09 | $825.71 | $800.94 | $850.48 |
| 2026-07-10 | $829.13 | $804.26 | $854.01 |
| 2026-07-11 | $825.29 | $800.53 | $850.04 |
| 2026-07-12 | $825.29 | $800.53 | $850.04 |
| 2026-07-13 | $822.88 | $798.19 | $847.57 |
| 2026-07-14 | $819.06 | $794.49 | $843.63 |
| 2026-07-15 | $822.45 | $797.78 | $847.13 |
| 2026-07-16 | $823.26 | $798.56 | $847.95 |
| 2026-07-17 | $819.44 | $794.85 | $844.02 |
| 2026-07-18 | $821.86 | $797.21 | $846.52 |
| 2026-07-19 | $818.05 | $793.51 | $842.59 |
| 2026-07-20 | $814.25 | $789.83 | $838.68 |
| 2026-07-21 | $814.25 | $789.83 | $838.68 |
| 2026-07-22 | $810.48 | $786.16 | $834.79 |
| 2026-07-23 | $813.65 | $789.24 | $838.06 |
| 2026-07-24 | $817.02 | $792.51 | $841.54 |
| 2026-07-25 | $820.41 | $795.80 | $845.02 |
| 2026-07-26 | $816.60 | $792.10 | $841.10 |
| 2026-07-27 | $812.81 | $788.43 | $837.20 |
| 2026-07-28 | $816.18 | $791.69 | $840.66 |
| 2026-07-29 | $819.56 | $794.97 | $844.15 |
| 2026-07-30 | $815.76 | $791.28 | $840.23 |
| 2026-07-31 | $811.97 | $787.61 | $836.33 |
| 2026 August | |||
| 2026-08-01 | $812.76 | $788.38 | $837.15 |
| 2026-08-02 | $816.13 | $791.65 | $840.61 |
| 2026-08-03 | $812.34 | $787.97 | $836.71 |
| 2026-08-04 | $812.34 | $787.97 | $836.71 |
| 2026-08-05 | $809.98 | $785.68 | $834.27 |
| 2026-08-06 | $806.22 | $782.03 | $830.40 |
| 2026-08-07 | $809.56 | $785.27 | $833.84 |
| 2026-08-08 | $810.35 | $786.04 | $834.66 |
| 2026-08-09 | $806.59 | $782.39 | $830.78 |
| 2026-08-10 | $808.98 | $784.71 | $833.24 |
| 2026-08-11 | $805.22 | $781.06 | $829.38 |
| 2026-08-12 | $801.49 | $777.44 | $825.53 |
| 2026-08-13 | $801.49 | $777.44 | $825.53 |
| 2026-08-14 | $797.77 | $773.83 | $821.70 |
| 2026-08-15 | $800.89 | $776.87 | $824.92 |
| 2026-08-16 | $804.21 | $780.09 | $828.34 |
| 2026-08-17 | $807.54 | $783.32 | $831.77 |
| 2026-08-18 | $803.80 | $779.68 | $827.91 |
| 2026-08-19 | $800.07 | $776.06 | $824.07 |
| 2026-08-20 | $803.38 | $779.28 | $827.48 |
| 2026-08-21 | $806.71 | $782.51 | $830.91 |
| 2026-08-22 | $802.96 | $778.88 | $827.05 |
| 2026-08-23 | $799.24 | $775.26 | $823.22 |
| 2026-08-24 | $800.02 | $776.02 | $824.02 |
| 2026-08-25 | $803.33 | $779.23 | $827.43 |
| 2026-08-26 | $799.60 | $775.62 | $823.59 |
| 2026-08-27 | $799.60 | $775.62 | $823.59 |
| 2026-08-28 | $797.27 | $773.36 | $821.19 |
| 2026-08-29 | $793.57 | $769.77 | $817.38 |
| 2026-08-30 | $796.86 | $772.95 | $820.77 |
| 2026-08-31 | $797.64 | $773.71 | $821.57 |
| 2026 September | |||
| 2026-09-01 | $793.94 | $770.12 | $817.76 |
| 2026-09-02 | $796.29 | $772.40 | $820.18 |
| 2026-09-03 | $792.59 | $768.82 | $816.37 |
| 2026-09-04 | $788.92 | $765.25 | $812.58 |
| 2026-09-05 | $788.92 | $765.25 | $812.58 |
| 2026-09-06 | $785.26 | $761.70 | $808.81 |
| 2026-09-07 | $788.33 | $764.68 | $811.99 |
| 2026-09-08 | $791.60 | $767.85 | $815.35 |
| 2026-09-09 | $794.88 | $771.03 | $818.73 |
| 2026-09-10 | $791.19 | $767.45 | $814.93 |
| 2026-09-11 | $787.52 | $763.89 | $811.14 |
| 2026-09-12 | $790.78 | $767.06 | $814.50 |
| 2026-09-13 | $794.06 | $770.23 | $817.88 |
| 2026-09-14 | $790.37 | $766.66 | $814.08 |
| 2026-09-15 | $786.70 | $763.10 | $810.31 |
| 2026-09-16 | $787.47 | $763.85 | $811.10 |
| 2026-09-17 | $790.73 | $767.01 | $814.46 |
| 2026-09-18 | $787.07 | $763.45 | $810.68 |
| 2026-09-19 | $787.07 | $763.45 | $810.68 |
| 2026-09-20 | $784.77 | $761.23 | $808.31 |
| 2026-09-21 | $781.13 | $757.70 | $804.56 |
| 2026-09-22 | $784.36 | $760.83 | $807.90 |
| 2026-09-23 | $785.13 | $761.58 | $808.68 |
| 2026-09-24 | $781.49 | $758.04 | $804.93 |
| 2026-09-25 | $783.80 | $760.29 | $807.32 |