Current 004270 price: $997.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $441.63 | $428.38 | $454.88 |
| 2029-01-02 | $439.58 | $426.40 | $452.77 |
| 2029-01-03 | $439.58 | $426.40 | $452.77 |
| 2029-01-04 | $437.54 | $424.42 | $450.67 |
| 2029-01-05 | $439.26 | $426.08 | $452.44 |
| 2029-01-06 | $441.08 | $427.85 | $454.31 |
| 2029-01-07 | $442.90 | $429.62 | $456.19 |
| 2029-01-08 | $440.85 | $427.62 | $454.08 |
| 2029-01-09 | $438.80 | $425.64 | $451.97 |
| 2029-01-10 | $440.62 | $427.40 | $453.84 |
| 2029-01-11 | $442.45 | $429.17 | $455.72 |
| 2029-01-12 | $440.39 | $427.18 | $453.61 |
| 2029-01-13 | $438.35 | $425.20 | $451.50 |
| 2029-01-14 | $438.78 | $425.61 | $451.94 |
| 2029-01-15 | $440.60 | $427.38 | $453.81 |
| 2029-01-16 | $438.55 | $425.39 | $451.71 |
| 2029-01-17 | $438.55 | $425.39 | $451.71 |
| 2029-01-18 | $437.27 | $424.15 | $450.39 |
| 2029-01-19 | $435.24 | $422.19 | $448.30 |
| 2029-01-20 | $437.05 | $423.93 | $450.16 |
| 2029-01-21 | $437.47 | $424.35 | $450.60 |
| 2029-01-22 | $435.44 | $422.38 | $448.51 |
| 2029-01-23 | $436.73 | $423.63 | $449.83 |
| 2029-01-24 | $434.71 | $421.66 | $447.75 |
| 2029-01-25 | $432.69 | $419.71 | $445.67 |
| 2029-01-26 | $432.69 | $419.71 | $445.67 |
| 2029-01-27 | $430.68 | $417.76 | $443.60 |
| 2029-01-28 | $432.37 | $419.40 | $445.34 |
| 2029-01-29 | $434.16 | $421.14 | $447.19 |
| 2029-01-30 | $435.96 | $422.88 | $449.04 |
| 2029-01-31 | $433.94 | $420.92 | $446.95 |
| 2029 February | |||
| 2029-02-01 | $431.92 | $418.97 | $444.88 |
| 2029-02-02 | $433.71 | $420.70 | $446.72 |
| 2029-02-03 | $435.51 | $422.44 | $448.57 |
| 2029-02-04 | $433.49 | $420.48 | $446.49 |
| 2029-02-05 | $431.48 | $418.53 | $444.42 |
| 2029-02-06 | $431.90 | $418.94 | $444.85 |
| 2029-02-07 | $433.69 | $420.68 | $446.70 |
| 2029-02-08 | $431.67 | $418.72 | $444.62 |
| 2029-02-09 | $431.67 | $418.72 | $444.62 |
| 2029-02-10 | $430.42 | $417.50 | $443.33 |
| 2029-02-11 | $428.42 | $415.57 | $441.27 |
| 2029-02-12 | $430.19 | $417.29 | $443.10 |
| 2029-02-13 | $430.61 | $417.69 | $443.53 |
| 2029-02-14 | $428.61 | $415.76 | $441.47 |
| 2029-02-15 | $429.88 | $416.99 | $442.78 |
| 2029-02-16 | $427.89 | $415.05 | $440.73 |
| 2029-02-17 | $425.90 | $413.13 | $438.68 |
| 2029-02-18 | $425.90 | $413.13 | $438.68 |
| 2029-02-19 | $423.93 | $411.21 | $436.65 |
| 2029-02-20 | $425.59 | $412.82 | $438.36 |
| 2029-02-21 | $427.35 | $414.53 | $440.17 |
| 2029-02-22 | $429.12 | $416.25 | $442.00 |
| 2029-02-23 | $427.13 | $414.32 | $439.95 |
| 2029-02-24 | $425.15 | $412.39 | $437.90 |
| 2029-02-25 | $426.91 | $414.10 | $439.72 |
| 2029-02-26 | $428.68 | $415.82 | $441.54 |
| 2029-02-27 | $426.69 | $413.89 | $439.49 |
| 2029-02-28 | $424.71 | $411.97 | $437.45 |
| 2029 March | |||
| 2029-03-01 | $425.12 | $412.37 | $437.88 |
| 2029-03-02 | $426.88 | $414.08 | $439.69 |
| 2029-03-03 | $424.90 | $412.16 | $437.65 |
| 2029-03-04 | $424.90 | $412.16 | $437.65 |
| 2029-03-05 | $423.67 | $410.96 | $436.38 |
| 2029-03-06 | $421.70 | $409.05 | $434.35 |
| 2029-03-07 | $423.45 | $410.74 | $436.15 |
| 2029-03-08 | $423.86 | $411.14 | $436.58 |
| 2029-03-09 | $421.89 | $409.24 | $434.55 |
| 2029-03-10 | $423.14 | $410.45 | $435.84 |
| 2029-03-11 | $421.18 | $408.54 | $433.81 |
| 2029-03-12 | $419.22 | $406.65 | $431.80 |
| 2029-03-13 | $419.22 | $406.65 | $431.80 |
| 2029-03-14 | $417.28 | $404.76 | $429.80 |
| 2029-03-15 | $418.92 | $406.35 | $431.48 |
| 2029-03-16 | $420.65 | $408.03 | $433.27 |
| 2029-03-17 | $422.39 | $409.72 | $435.06 |
| 2029-03-18 | $420.43 | $407.82 | $433.05 |
| 2029-03-19 | $418.48 | $405.93 | $431.04 |
| 2029-03-20 | $420.22 | $407.61 | $432.82 |
| 2029-03-21 | $421.96 | $409.30 | $434.61 |
| 2029-03-22 | $420.00 | $407.40 | $432.60 |
| 2029-03-23 | $418.05 | $405.51 | $430.59 |
| 2029-03-24 | $418.46 | $405.90 | $431.01 |
| 2029-03-25 | $420.19 | $407.58 | $432.80 |
| 2029-03-26 | $418.24 | $405.69 | $430.79 |
| 2029-03-27 | $418.24 | $405.69 | $430.79 |
| 2029-03-28 | $417.02 | $404.51 | $429.53 |
| 2029-03-29 | $415.09 | $402.63 | $427.54 |
| 2029-03-30 | $416.81 | $404.30 | $429.31 |
| 2029-03-31 | $417.21 | $404.70 | $429.73 |
| 2029 April | |||
| 2029-04-01 | $415.28 | $402.82 | $427.74 |
| 2029-04-02 | $416.51 | $404.01 | $429.00 |
| 2029-04-03 | $414.57 | $402.14 | $427.01 |
| 2029-04-04 | $412.65 | $400.27 | $425.03 |
| 2029-04-05 | $412.65 | $400.27 | $425.03 |
| 2029-04-06 | $410.74 | $398.41 | $423.06 |
| 2029-04-07 | $412.35 | $399.98 | $424.72 |
| 2029-04-08 | $414.05 | $401.63 | $426.48 |
| 2029-04-09 | $415.77 | $403.30 | $428.24 |
| 2029-04-10 | $413.84 | $401.42 | $426.25 |
| 2029-04-11 | $411.92 | $399.56 | $424.28 |
| 2029-04-12 | $413.63 | $401.22 | $426.03 |
| 2029-04-13 | $415.34 | $402.88 | $427.80 |
| 2029-04-14 | $413.41 | $401.01 | $425.81 |
| 2029-04-15 | $411.49 | $399.15 | $423.84 |
| 2029-04-16 | $411.90 | $399.54 | $424.25 |
| 2029-04-17 | $413.60 | $401.19 | $426.01 |
| 2029-04-18 | $411.68 | $399.33 | $424.03 |
| 2029-04-19 | $411.68 | $399.33 | $424.03 |
| 2029-04-20 | $410.48 | $398.17 | $422.80 |
| 2029-04-21 | $408.58 | $396.32 | $420.83 |
| 2029-04-22 | $410.27 | $397.96 | $422.58 |
| 2029-04-23 | $410.67 | $398.35 | $422.99 |
| 2029-04-24 | $408.76 | $396.50 | $421.03 |
| 2029-04-25 | $409.97 | $397.68 | $422.27 |
| 2029-04-26 | $408.07 | $395.83 | $420.31 |
| 2029-04-27 | $406.18 | $393.99 | $418.36 |
| 2029-04-28 | $406.18 | $393.99 | $418.36 |
| 2029-04-29 | $404.29 | $392.17 | $416.42 |
| 2029-04-30 | $405.88 | $393.70 | $418.06 |
| 2029 May | |||
| 2029-05-01 | $407.56 | $395.33 | $419.79 |
| 2029-05-02 | $409.25 | $396.97 | $421.53 |
| 2029-05-03 | $407.35 | $395.13 | $419.57 |
| 2029-05-04 | $405.46 | $393.30 | $417.62 |
| 2029-05-05 | $407.14 | $394.92 | $419.35 |
| 2029-05-06 | $408.83 | $396.56 | $421.09 |
| 2029-05-07 | $406.93 | $394.72 | $419.14 |
| 2029-05-08 | $405.04 | $392.89 | $417.19 |
| 2029-05-09 | $405.44 | $393.27 | $417.60 |
| 2029-05-10 | $407.11 | $394.90 | $419.33 |
| 2029-05-11 | $405.23 | $393.07 | $417.38 |
| 2029-05-12 | $405.23 | $393.07 | $417.38 |
| 2029-05-13 | $404.04 | $391.92 | $416.17 |
| 2029-05-14 | $402.17 | $390.10 | $414.23 |
| 2029-05-15 | $403.84 | $391.72 | $415.95 |
| 2029-05-16 | $404.23 | $392.10 | $416.36 |
| 2029-05-17 | $402.35 | $390.28 | $414.42 |
| 2029-05-18 | $403.55 | $391.44 | $415.65 |
| 2029-05-19 | $401.67 | $389.62 | $413.72 |
| 2029-05-20 | $399.81 | $387.81 | $411.80 |
| 2029-05-21 | $399.81 | $387.81 | $411.80 |
| 2029-05-22 | $397.95 | $386.02 | $409.89 |
| 2029-05-23 | $399.51 | $387.53 | $411.50 |
| 2029-05-24 | $401.17 | $389.13 | $413.20 |
| 2029-05-25 | $402.83 | $390.75 | $414.92 |
| 2029-05-26 | $400.96 | $388.93 | $412.99 |
| 2029-05-27 | $399.10 | $387.13 | $411.07 |
| 2029-05-28 | $400.75 | $388.73 | $412.78 |
| 2029-05-29 | $402.41 | $390.34 | $414.49 |
| 2029-05-30 | $400.55 | $388.53 | $412.56 |
| 2029-05-31 | $398.69 | $386.73 | $410.65 |
| 2029 June | |||
| 2029-06-01 | $399.08 | $387.11 | $411.05 |
| 2029-06-02 | $400.73 | $388.71 | $412.75 |
| 2029-06-03 | $398.87 | $386.90 | $410.84 |
| 2029-06-04 | $398.87 | $386.90 | $410.84 |
| 2029-06-05 | $397.71 | $385.78 | $409.64 |
| 2029-06-06 | $395.86 | $383.99 | $407.74 |
| 2029-06-07 | $397.50 | $385.58 | $409.43 |
| 2029-06-08 | $397.89 | $385.95 | $409.83 |
| 2029-06-09 | $396.04 | $384.16 | $407.93 |
| 2029-06-10 | $397.22 | $385.30 | $409.13 |
| 2029-06-11 | $395.37 | $383.51 | $407.24 |
| 2029-06-12 | $393.54 | $381.73 | $405.35 |
| 2029-06-13 | $393.54 | $381.73 | $405.35 |
| 2029-06-14 | $391.71 | $379.96 | $403.46 |
| 2029-06-15 | $393.25 | $381.45 | $405.05 |
| 2029-06-16 | $394.88 | $383.03 | $406.72 |
| 2029-06-17 | $396.51 | $384.62 | $408.41 |
| 2029-06-18 | $394.67 | $382.83 | $406.51 |
| 2029-06-19 | $392.84 | $381.06 | $404.63 |
| 2029-06-20 | $394.47 | $382.64 | $406.30 |
| 2029-06-21 | $396.10 | $384.22 | $407.99 |
| 2029-06-22 | $394.27 | $382.44 | $406.09 |
| 2029-06-23 | $392.44 | $380.66 | $404.21 |
| 2029-06-24 | $392.82 | $381.03 | $404.60 |
| 2029-06-25 | $394.45 | $382.61 | $406.28 |
| 2029-06-26 | $392.62 | $380.84 | $404.39 |
| 2029-06-27 | $392.62 | $380.84 | $404.39 |
| 2029-06-28 | $391.47 | $379.73 | $403.22 |
| 2029-06-29 | $389.65 | $377.97 | $401.34 |
| 2029-06-30 | $391.27 | $379.53 | $403.01 |
| 2029 July | |||
| 2029-07-01 | $391.65 | $379.90 | $403.40 |
| 2029-07-02 | $389.83 | $378.14 | $401.53 |
| 2029-07-03 | $390.99 | $379.26 | $402.72 |
| 2029-07-04 | $389.17 | $377.50 | $400.85 |
| 2029-07-05 | $387.37 | $375.75 | $398.99 |
| 2029-07-06 | $387.37 | $375.75 | $398.99 |
| 2029-07-07 | $385.57 | $374.00 | $397.14 |
| 2029-07-08 | $387.08 | $375.47 | $398.69 |
| 2029-07-09 | $388.69 | $377.03 | $400.35 |
| 2029-07-10 | $390.30 | $378.59 | $402.00 |
| 2029-07-11 | $388.48 | $376.83 | $400.14 |
| 2029-07-12 | $386.68 | $375.08 | $398.28 |
| 2029-07-13 | $388.28 | $376.64 | $399.93 |
| 2029-07-14 | $389.89 | $378.20 | $401.59 |
| 2029-07-15 | $388.08 | $376.44 | $399.73 |
| 2029-07-16 | $386.28 | $374.69 | $397.87 |
| 2029-07-17 | $386.66 | $375.06 | $398.26 |
| 2029-07-18 | $388.26 | $376.61 | $399.91 |
| 2029-07-19 | $386.46 | $374.87 | $398.05 |
| 2029-07-20 | $386.46 | $374.87 | $398.05 |
| 2029-07-21 | $385.33 | $373.77 | $396.89 |
| 2029-07-22 | $383.54 | $372.04 | $395.05 |
| 2029-07-23 | $385.13 | $373.58 | $396.69 |
| 2029-07-24 | $385.51 | $373.94 | $397.07 |
| 2029-07-25 | $383.72 | $372.21 | $395.23 |
| 2029-07-26 | $384.86 | $373.31 | $396.40 |
| 2029-07-27 | $383.07 | $371.58 | $394.56 |
| 2029-07-28 | $381.29 | $369.85 | $392.73 |
| 2029-07-29 | $381.29 | $369.85 | $392.73 |
| 2029-07-30 | $379.52 | $368.14 | $390.91 |
| 2029-07-31 | $381.01 | $369.58 | $392.44 |
| 2029 August | |||
| 2029-08-01 | $382.59 | $371.11 | $394.07 |
| 2029-08-02 | $384.17 | $372.65 | $395.70 |
| 2029-08-03 | $382.39 | $370.92 | $393.86 |
| 2029-08-04 | $380.62 | $369.20 | $392.04 |
| 2029-08-05 | $382.19 | $370.73 | $393.66 |
| 2029-08-06 | $383.78 | $372.26 | $395.29 |
| 2029-08-07 | $382.00 | $370.54 | $393.46 |
| 2029-08-08 | $380.22 | $368.82 | $391.63 |
| 2029-08-09 | $380.60 | $369.18 | $392.01 |
| 2029-08-10 | $382.17 | $370.71 | $393.64 |
| 2029-08-11 | $380.40 | $368.99 | $391.81 |
| 2029-08-12 | $380.40 | $368.99 | $391.81 |
| 2029-08-13 | $379.29 | $367.91 | $390.67 |
| 2029-08-14 | $377.53 | $366.20 | $388.86 |
| 2029-08-15 | $379.09 | $367.72 | $390.47 |
| 2029-08-16 | $379.46 | $368.08 | $390.85 |
| 2029-08-17 | $377.70 | $366.37 | $389.03 |
| 2029-08-18 | $378.82 | $367.46 | $390.19 |
| 2029-08-19 | $377.06 | $365.75 | $388.38 |
| 2029-08-20 | $375.31 | $364.05 | $386.57 |
| 2029-08-21 | $375.31 | $364.05 | $386.57 |
| 2029-08-22 | $373.57 | $362.37 | $384.78 |
| 2029-08-23 | $375.04 | $363.79 | $386.29 |
| 2029-08-24 | $376.59 | $365.29 | $387.89 |
| 2029-08-25 | $378.15 | $366.81 | $389.49 |
| 2029-08-26 | $376.40 | $365.10 | $387.69 |
| 2029-08-27 | $374.65 | $363.41 | $385.89 |
| 2029-08-28 | $376.20 | $364.91 | $387.49 |
| 2029-08-29 | $377.76 | $366.43 | $389.09 |
| 2029-08-30 | $376.01 | $364.73 | $387.29 |
| 2029-08-31 | $374.26 | $363.03 | $385.49 |
| 2029 September | |||
| 2029-09-01 | $374.63 | $363.39 | $385.87 |
| 2029-09-02 | $376.18 | $364.89 | $387.46 |
| 2029-09-03 | $374.43 | $363.20 | $385.67 |
| 2029-09-04 | $374.43 | $363.20 | $385.67 |
| 2029-09-05 | $373.34 | $362.14 | $384.54 |
| 2029-09-06 | $371.61 | $360.46 | $382.76 |
| 2029-09-07 | $373.15 | $361.95 | $384.34 |
| 2029-09-08 | $373.51 | $362.31 | $384.72 |
| 2029-09-09 | $371.78 | $360.63 | $382.93 |
| 2029-09-10 | $372.88 | $361.69 | $384.07 |
| 2029-09-11 | $371.15 | $360.02 | $382.28 |
| 2029-09-12 | $369.43 | $358.35 | $380.51 |
| 2029-09-13 | $369.43 | $358.35 | $380.51 |
| 2029-09-14 | $367.71 | $356.68 | $378.75 |
| 2029-09-15 | $369.16 | $358.08 | $380.23 |
| 2029-09-16 | $370.68 | $359.56 | $381.81 |
| 2029-09-17 | $372.22 | $361.05 | $383.39 |
| 2029-09-18 | $370.49 | $359.38 | $381.61 |
| 2029-09-19 | $368.77 | $357.71 | $379.84 |
| 2029-09-20 | $370.30 | $359.19 | $381.41 |
| 2029-09-21 | $371.83 | $360.68 | $382.99 |
| 2029-09-22 | $370.11 | $359.01 | $381.21 |
| 2029-09-23 | $368.39 | $357.34 | $379.44 |
| 2029-09-24 | $368.75 | $357.69 | $379.81 |