Current 004270 price: $997.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $267.89 | $259.85 | $275.92 |
| 2031-01-02 | $266.64 | $258.64 | $274.64 |
| 2031-01-03 | $267.75 | $259.71 | $275.78 |
| 2031-01-04 | $268.01 | $259.97 | $276.05 |
| 2031-01-05 | $266.76 | $258.76 | $274.77 |
| 2031-01-06 | $267.55 | $259.53 | $275.58 |
| 2031-01-07 | $266.31 | $258.32 | $274.30 |
| 2031-01-08 | $265.08 | $257.13 | $273.03 |
| 2031-01-09 | $265.08 | $257.13 | $273.03 |
| 2031-01-10 | $263.85 | $255.93 | $271.76 |
| 2031-01-11 | $264.88 | $256.94 | $272.83 |
| 2031-01-12 | $265.98 | $258.00 | $273.96 |
| 2031-01-13 | $267.08 | $259.07 | $275.09 |
| 2031-01-14 | $265.84 | $257.87 | $273.82 |
| 2031-01-15 | $264.61 | $256.67 | $272.55 |
| 2031-01-16 | $265.70 | $257.73 | $273.68 |
| 2031-01-17 | $266.80 | $258.80 | $274.81 |
| 2031-01-18 | $265.57 | $257.60 | $273.53 |
| 2031-01-19 | $264.33 | $256.40 | $272.26 |
| 2031-01-20 | $264.59 | $256.65 | $272.53 |
| 2031-01-21 | $265.69 | $257.72 | $273.66 |
| 2031-01-22 | $264.46 | $256.52 | $272.39 |
| 2031-01-23 | $264.46 | $256.52 | $272.39 |
| 2031-01-24 | $263.68 | $255.77 | $271.60 |
| 2031-01-25 | $262.46 | $254.59 | $270.33 |
| 2031-01-26 | $263.55 | $255.64 | $271.45 |
| 2031-01-27 | $263.81 | $255.89 | $271.72 |
| 2031-01-28 | $262.58 | $254.70 | $270.46 |
| 2031-01-29 | $263.36 | $255.46 | $271.26 |
| 2031-01-30 | $262.14 | $254.27 | $270.00 |
| 2031-01-31 | $260.92 | $253.09 | $268.75 |
| 2031 February | |||
| 2031-02-01 | $260.92 | $253.09 | $268.75 |
| 2031-02-02 | $259.71 | $251.92 | $267.50 |
| 2031-02-03 | $260.73 | $252.91 | $268.55 |
| 2031-02-04 | $261.81 | $253.95 | $269.66 |
| 2031-02-05 | $262.89 | $255.01 | $270.78 |
| 2031-02-06 | $261.67 | $253.82 | $269.52 |
| 2031-02-07 | $260.46 | $252.64 | $268.27 |
| 2031-02-08 | $261.54 | $253.69 | $269.38 |
| 2031-02-09 | $262.62 | $254.74 | $270.50 |
| 2031-02-10 | $261.40 | $253.56 | $269.24 |
| 2031-02-11 | $260.19 | $252.38 | $267.99 |
| 2031-02-12 | $260.44 | $252.63 | $268.26 |
| 2031-02-13 | $261.52 | $253.68 | $269.37 |
| 2031-02-14 | $260.31 | $252.50 | $268.12 |
| 2031-02-15 | $260.31 | $252.50 | $268.12 |
| 2031-02-16 | $259.55 | $251.76 | $267.34 |
| 2031-02-17 | $258.35 | $250.59 | $266.10 |
| 2031-02-18 | $259.42 | $251.63 | $267.20 |
| 2031-02-19 | $259.67 | $251.88 | $267.46 |
| 2031-02-20 | $258.46 | $250.71 | $266.22 |
| 2031-02-21 | $259.23 | $251.45 | $267.01 |
| 2031-02-22 | $258.03 | $250.29 | $265.77 |
| 2031-02-23 | $256.83 | $249.12 | $264.53 |
| 2031-02-24 | $256.83 | $249.12 | $264.53 |
| 2031-02-25 | $255.64 | $247.97 | $263.31 |
| 2031-02-26 | $256.64 | $248.94 | $264.34 |
| 2031-02-27 | $257.70 | $249.97 | $265.43 |
| 2031-02-28 | $258.77 | $251.01 | $266.53 |
| 2031 March | |||
| 2031-03-01 | $257.57 | $249.84 | $265.30 |
| 2031-03-02 | $256.37 | $248.68 | $264.07 |
| 2031-03-03 | $257.44 | $249.71 | $265.16 |
| 2031-03-04 | $258.50 | $250.75 | $266.26 |
| 2031-03-05 | $257.30 | $249.58 | $265.02 |
| 2031-03-06 | $256.11 | $248.43 | $263.79 |
| 2031-03-07 | $256.36 | $248.67 | $264.05 |
| 2031-03-08 | $257.42 | $249.70 | $265.14 |
| 2031-03-09 | $256.23 | $248.54 | $263.91 |
| 2031-03-10 | $256.23 | $248.54 | $263.91 |
| 2031-03-11 | $255.48 | $247.81 | $263.14 |
| 2031-03-12 | $254.29 | $246.66 | $261.92 |
| 2031-03-13 | $255.35 | $247.69 | $263.01 |
| 2031-03-14 | $255.60 | $247.93 | $263.26 |
| 2031-03-15 | $254.41 | $246.78 | $262.04 |
| 2031-03-16 | $255.16 | $247.51 | $262.82 |
| 2031-03-17 | $253.98 | $246.36 | $261.60 |
| 2031-03-18 | $252.80 | $245.22 | $260.39 |
| 2031-03-19 | $252.80 | $245.22 | $260.39 |
| 2031-03-20 | $251.63 | $244.08 | $259.18 |
| 2031-03-21 | $252.62 | $245.04 | $260.19 |
| 2031-03-22 | $253.66 | $246.05 | $261.27 |
| 2031-03-23 | $254.71 | $247.07 | $262.35 |
| 2031-03-24 | $253.53 | $245.92 | $261.14 |
| 2031-03-25 | $252.35 | $244.78 | $259.92 |
| 2031-03-26 | $253.40 | $245.80 | $261.00 |
| 2031-03-27 | $254.45 | $246.81 | $262.08 |
| 2031-03-28 | $253.27 | $245.67 | $260.87 |
| 2031-03-29 | $252.09 | $244.53 | $259.66 |
| 2031-03-30 | $252.34 | $244.77 | $259.91 |
| 2031-03-31 | $253.38 | $245.78 | $260.99 |
| 2031 April | |||
| 2031-04-01 | $252.21 | $244.64 | $259.77 |
| 2031-04-02 | $252.21 | $244.64 | $259.77 |
| 2031-04-03 | $251.47 | $243.93 | $259.02 |
| 2031-04-04 | $250.31 | $242.80 | $257.82 |
| 2031-04-05 | $251.34 | $243.80 | $258.88 |
| 2031-04-06 | $251.59 | $244.04 | $259.14 |
| 2031-04-07 | $250.42 | $242.91 | $257.93 |
| 2031-04-08 | $251.16 | $243.63 | $258.70 |
| 2031-04-09 | $250.00 | $242.50 | $257.50 |
| 2031-04-10 | $248.84 | $241.37 | $256.30 |
| 2031-04-11 | $248.84 | $241.37 | $256.30 |
| 2031-04-12 | $247.68 | $240.25 | $255.11 |
| 2031-04-13 | $248.65 | $241.19 | $256.11 |
| 2031-04-14 | $249.68 | $242.19 | $257.17 |
| 2031-04-15 | $250.72 | $243.20 | $258.24 |
| 2031-04-16 | $249.55 | $242.07 | $257.04 |
| 2031-04-17 | $248.40 | $240.94 | $255.85 |
| 2031-04-18 | $249.43 | $241.94 | $256.91 |
| 2031-04-19 | $250.46 | $242.94 | $257.97 |
| 2031-04-20 | $249.30 | $241.82 | $256.77 |
| 2031-04-21 | $248.14 | $240.69 | $255.58 |
| 2031-04-22 | $248.38 | $240.93 | $255.83 |
| 2031-04-23 | $249.41 | $241.93 | $256.89 |
| 2031-04-24 | $248.25 | $240.81 | $255.70 |
| 2031-04-25 | $248.25 | $240.81 | $255.70 |
| 2031-04-26 | $247.53 | $240.10 | $254.96 |
| 2031-04-27 | $246.38 | $238.99 | $253.77 |
| 2031-04-28 | $247.40 | $239.98 | $254.82 |
| 2031-04-29 | $247.64 | $240.21 | $255.07 |
| 2031-04-30 | $246.49 | $239.10 | $253.89 |
| 2031 May | |||
| 2031-05-01 | $247.22 | $239.81 | $254.64 |
| 2031-05-02 | $246.08 | $238.69 | $253.46 |
| 2031-05-03 | $244.93 | $237.59 | $252.28 |
| 2031-05-04 | $244.93 | $237.59 | $252.28 |
| 2031-05-05 | $243.80 | $236.48 | $251.11 |
| 2031-05-06 | $244.75 | $237.41 | $252.10 |
| 2031-05-07 | $245.77 | $238.39 | $253.14 |
| 2031-05-08 | $246.79 | $239.38 | $254.19 |
| 2031-05-09 | $245.64 | $238.27 | $253.01 |
| 2031-05-10 | $244.50 | $237.17 | $251.84 |
| 2031-05-11 | $245.51 | $238.15 | $252.88 |
| 2031-05-12 | $246.53 | $239.13 | $253.93 |
| 2031-05-13 | $245.39 | $238.02 | $252.75 |
| 2031-05-14 | $244.25 | $236.92 | $251.58 |
| 2031-05-15 | $244.49 | $237.15 | $251.82 |
| 2031-05-16 | $245.50 | $238.13 | $252.86 |
| 2031-05-17 | $244.36 | $237.03 | $251.69 |
| 2031-05-18 | $244.36 | $237.03 | $251.69 |
| 2031-05-19 | $243.65 | $236.34 | $250.96 |
| 2031-05-20 | $242.52 | $235.24 | $249.79 |
| 2031-05-21 | $243.52 | $236.22 | $250.83 |
| 2031-05-22 | $243.76 | $236.45 | $251.07 |
| 2031-05-23 | $242.63 | $235.35 | $249.91 |
| 2031-05-24 | $243.35 | $236.05 | $250.65 |
| 2031-05-25 | $242.22 | $234.95 | $249.48 |
| 2031-05-26 | $241.09 | $233.86 | $248.33 |
| 2031-05-27 | $241.09 | $233.86 | $248.33 |
| 2031-05-28 | $239.97 | $232.78 | $247.17 |
| 2031-05-29 | $240.92 | $233.69 | $248.14 |
| 2031-05-30 | $241.91 | $234.66 | $249.17 |
| 2031-05-31 | $242.92 | $235.63 | $250.20 |
| 2031 June | |||
| 2031-06-01 | $241.79 | $234.53 | $249.04 |
| 2031-06-02 | $240.67 | $233.45 | $247.89 |
| 2031-06-03 | $241.66 | $234.41 | $248.91 |
| 2031-06-04 | $242.66 | $235.38 | $249.94 |
| 2031-06-05 | $241.54 | $234.29 | $248.78 |
| 2031-06-06 | $240.42 | $233.20 | $247.63 |
| 2031-06-07 | $240.65 | $233.43 | $247.87 |
| 2031-06-08 | $241.65 | $234.40 | $248.90 |
| 2031-06-09 | $240.53 | $233.31 | $247.74 |
| 2031-06-10 | $240.53 | $233.31 | $247.74 |
| 2031-06-11 | $239.83 | $232.63 | $247.02 |
| 2031-06-12 | $238.71 | $231.55 | $245.88 |
| 2031-06-13 | $239.70 | $232.51 | $246.89 |
| 2031-06-14 | $239.94 | $232.74 | $247.13 |
| 2031-06-15 | $238.82 | $231.66 | $245.99 |
| 2031-06-16 | $239.53 | $232.34 | $246.72 |
| 2031-06-17 | $238.42 | $231.27 | $245.57 |
| 2031-06-18 | $237.31 | $230.19 | $244.43 |
| 2031-06-19 | $237.31 | $230.19 | $244.43 |
| 2031-06-20 | $236.21 | $229.13 | $243.30 |
| 2031-06-21 | $237.14 | $230.02 | $244.25 |
| 2031-06-22 | $238.12 | $230.98 | $245.26 |
| 2031-06-23 | $239.11 | $231.93 | $246.28 |
| 2031-06-24 | $238.00 | $230.86 | $245.14 |
| 2031-06-25 | $236.89 | $229.79 | $244.00 |
| 2031-06-26 | $237.87 | $230.74 | $245.01 |
| 2031-06-27 | $238.86 | $231.69 | $246.02 |
| 2031-06-28 | $237.75 | $230.62 | $244.88 |
| 2031-06-29 | $236.65 | $229.55 | $243.75 |
| 2031-06-30 | $236.88 | $229.77 | $243.98 |
| 2031 July | |||
| 2031-07-01 | $237.86 | $230.72 | $245.00 |
| 2031-07-02 | $236.76 | $229.65 | $243.86 |
| 2031-07-03 | $236.76 | $229.65 | $243.86 |
| 2031-07-04 | $236.07 | $228.98 | $243.15 |
| 2031-07-05 | $234.97 | $227.92 | $242.02 |
| 2031-07-06 | $235.94 | $228.87 | $243.02 |
| 2031-07-07 | $236.17 | $229.09 | $243.26 |
| 2031-07-08 | $235.08 | $228.03 | $242.13 |
| 2031-07-09 | $235.77 | $228.70 | $242.85 |
| 2031-07-10 | $234.68 | $227.64 | $241.72 |
| 2031-07-11 | $233.59 | $226.58 | $240.60 |
| 2031-07-12 | $233.59 | $226.58 | $240.60 |
| 2031-07-13 | $232.51 | $225.53 | $239.48 |
| 2031-07-14 | $233.42 | $226.42 | $240.42 |
| 2031-07-15 | $234.39 | $227.35 | $241.42 |
| 2031-07-16 | $235.36 | $228.30 | $242.42 |
| 2031-07-17 | $234.26 | $227.24 | $241.29 |
| 2031-07-18 | $233.18 | $226.18 | $240.17 |
| 2031-07-19 | $234.14 | $227.12 | $241.17 |
| 2031-07-20 | $235.11 | $228.06 | $242.17 |
| 2031-07-21 | $234.02 | $227.00 | $241.04 |
| 2031-07-22 | $232.94 | $225.95 | $239.92 |
| 2031-07-23 | $233.16 | $226.17 | $240.16 |
| 2031-07-24 | $234.13 | $227.11 | $241.15 |
| 2031-07-25 | $233.04 | $226.05 | $240.03 |
| 2031-07-26 | $233.04 | $226.05 | $240.03 |
| 2031-07-27 | $232.36 | $225.39 | $239.33 |
| 2031-07-28 | $231.29 | $224.35 | $238.22 |
| 2031-07-29 | $232.24 | $225.28 | $239.21 |
| 2031-07-30 | $232.47 | $225.50 | $239.44 |
| 2031-07-31 | $231.39 | $224.45 | $238.33 |
| 2031 August | |||
| 2031-08-01 | $232.08 | $225.11 | $239.04 |
| 2031-08-02 | $231.00 | $224.07 | $237.93 |
| 2031-08-03 | $229.93 | $223.03 | $236.83 |
| 2031-08-04 | $229.93 | $223.03 | $236.83 |
| 2031-08-05 | $228.86 | $222.00 | $235.73 |
| 2031-08-06 | $229.76 | $222.87 | $236.65 |
| 2031-08-07 | $230.71 | $223.79 | $237.63 |
| 2031-08-08 | $231.67 | $224.72 | $238.62 |
| 2031-08-09 | $230.59 | $223.67 | $237.51 |
| 2031-08-10 | $229.52 | $222.64 | $236.41 |
| 2031-08-11 | $230.47 | $223.56 | $237.39 |
| 2031-08-12 | $231.43 | $224.48 | $238.37 |
| 2031-08-13 | $230.35 | $223.44 | $237.26 |
| 2031-08-14 | $229.28 | $222.40 | $236.16 |
| 2031-08-15 | $229.51 | $222.62 | $236.39 |
| 2031-08-16 | $230.46 | $223.54 | $237.37 |
| 2031-08-17 | $229.39 | $222.51 | $236.27 |
| 2031-08-18 | $229.39 | $222.51 | $236.27 |
| 2031-08-19 | $228.72 | $221.86 | $235.58 |
| 2031-08-20 | $227.66 | $220.83 | $234.49 |
| 2031-08-21 | $228.60 | $221.74 | $235.46 |
| 2031-08-22 | $228.82 | $221.96 | $235.69 |
| 2031-08-23 | $227.76 | $220.93 | $234.60 |
| 2031-08-24 | $228.44 | $221.58 | $235.29 |
| 2031-08-25 | $227.38 | $220.56 | $234.20 |
| 2031-08-26 | $226.32 | $219.53 | $233.11 |
| 2031-08-27 | $226.32 | $219.53 | $233.11 |
| 2031-08-28 | $225.27 | $218.51 | $232.03 |
| 2031-08-29 | $226.16 | $219.37 | $232.94 |
| 2031-08-30 | $227.09 | $220.28 | $233.90 |
| 2031-08-31 | $228.03 | $221.19 | $234.87 |
| 2031 September | |||
| 2031-09-01 | $226.97 | $220.17 | $233.78 |
| 2031-09-02 | $225.92 | $219.14 | $232.70 |
| 2031-09-03 | $226.86 | $220.05 | $233.66 |
| 2031-09-04 | $227.80 | $220.96 | $234.63 |
| 2031-09-05 | $226.74 | $219.94 | $233.54 |
| 2031-09-06 | $225.69 | $218.92 | $232.46 |
| 2031-09-07 | $225.91 | $219.13 | $232.69 |
| 2031-09-08 | $226.84 | $220.04 | $233.65 |
| 2031-09-09 | $225.79 | $219.02 | $232.56 |
| 2031-09-10 | $225.79 | $219.02 | $232.56 |
| 2031-09-11 | $225.13 | $218.38 | $231.89 |
| 2031-09-12 | $224.09 | $217.37 | $230.81 |
| 2031-09-13 | $225.02 | $218.27 | $231.77 |
| 2031-09-14 | $225.24 | $218.48 | $231.99 |
| 2031-09-15 | $224.19 | $217.47 | $230.92 |
| 2031-09-16 | $224.85 | $218.11 | $231.60 |
| 2031-09-17 | $223.81 | $217.10 | $230.53 |
| 2031-09-18 | $222.77 | $216.09 | $229.46 |
| 2031-09-19 | $222.77 | $216.09 | $229.46 |
| 2031-09-20 | $221.74 | $215.09 | $228.39 |
| 2031-09-21 | $222.61 | $215.93 | $229.29 |
| 2031-09-22 | $223.53 | $216.82 | $230.24 |
| 2031-09-23 | $224.46 | $217.72 | $231.19 |
| 2031-09-24 | $223.42 | $216.71 | $230.12 |