Current 004270 price: $997.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $566.08 | $549.09 | $583.06 |
| 2028-01-02 | $563.45 | $546.55 | $580.35 |
| 2028-01-03 | $565.66 | $548.69 | $582.63 |
| 2028-01-04 | $568.00 | $550.96 | $585.04 |
| 2028-01-05 | $570.35 | $553.24 | $587.46 |
| 2028-01-06 | $567.71 | $550.68 | $584.74 |
| 2028-01-07 | $565.07 | $548.12 | $582.03 |
| 2028-01-08 | $567.41 | $550.39 | $584.44 |
| 2028-01-09 | $569.76 | $552.67 | $586.86 |
| 2028-01-10 | $567.12 | $550.11 | $584.13 |
| 2028-01-11 | $564.49 | $547.55 | $581.42 |
| 2028-01-12 | $565.04 | $548.09 | $581.99 |
| 2028-01-13 | $567.38 | $550.36 | $584.40 |
| 2028-01-14 | $564.75 | $547.80 | $581.69 |
| 2028-01-15 | $564.75 | $547.80 | $581.69 |
| 2028-01-16 | $563.10 | $546.21 | $579.99 |
| 2028-01-17 | $560.49 | $543.67 | $577.30 |
| 2028-01-18 | $562.81 | $545.92 | $579.69 |
| 2028-01-19 | $563.36 | $546.46 | $580.26 |
| 2028-01-20 | $560.74 | $543.92 | $577.57 |
| 2028-01-21 | $562.41 | $545.53 | $579.28 |
| 2028-01-22 | $559.80 | $543.00 | $576.59 |
| 2028-01-23 | $557.20 | $540.48 | $573.91 |
| 2028-01-24 | $557.20 | $540.48 | $573.91 |
| 2028-01-25 | $554.61 | $537.97 | $571.25 |
| 2028-01-26 | $556.79 | $540.08 | $573.49 |
| 2028-01-27 | $559.09 | $542.32 | $575.87 |
| 2028-01-28 | $561.41 | $544.57 | $578.25 |
| 2028-01-29 | $558.80 | $542.04 | $575.57 |
| 2028-01-30 | $556.21 | $539.52 | $572.90 |
| 2028-01-31 | $558.52 | $541.76 | $575.27 |
| 2028 February | |||
| 2028-02-01 | $560.83 | $544.00 | $577.65 |
| 2028-02-02 | $558.23 | $541.48 | $574.97 |
| 2028-02-03 | $555.64 | $538.97 | $572.30 |
| 2028-02-04 | $556.18 | $539.49 | $572.86 |
| 2028-02-05 | $558.48 | $541.73 | $575.24 |
| 2028-02-06 | $555.89 | $539.21 | $572.57 |
| 2028-02-07 | $555.89 | $539.21 | $572.57 |
| 2028-02-08 | $554.27 | $537.64 | $570.90 |
| 2028-02-09 | $551.70 | $535.15 | $568.25 |
| 2028-02-10 | $553.98 | $537.36 | $570.60 |
| 2028-02-11 | $554.52 | $537.89 | $571.16 |
| 2028-02-12 | $551.95 | $535.39 | $568.51 |
| 2028-02-13 | $553.59 | $536.98 | $570.19 |
| 2028-02-14 | $551.02 | $534.49 | $567.55 |
| 2028-02-15 | $548.46 | $532.01 | $564.91 |
| 2028-02-16 | $548.46 | $532.01 | $564.91 |
| 2028-02-17 | $545.92 | $529.54 | $562.29 |
| 2028-02-18 | $548.06 | $531.61 | $564.50 |
| 2028-02-19 | $550.33 | $533.82 | $566.84 |
| 2028-02-20 | $552.61 | $536.03 | $569.18 |
| 2028-02-21 | $550.04 | $533.54 | $566.54 |
| 2028-02-22 | $547.49 | $531.06 | $563.91 |
| 2028-02-23 | $549.76 | $533.26 | $566.25 |
| 2028-02-24 | $552.03 | $535.47 | $568.59 |
| 2028-02-25 | $549.47 | $532.99 | $565.96 |
| 2028-02-26 | $546.92 | $530.51 | $563.33 |
| 2028-02-27 | $547.46 | $531.03 | $563.88 |
| 2028-02-28 | $549.72 | $533.23 | $566.22 |
| 2028-02-29 | $547.17 | $530.76 | $563.59 |
| 2028 March | |||
| 2028-03-01 | $547.17 | $530.76 | $563.59 |
| 2028-03-02 | $545.58 | $529.21 | $561.95 |
| 2028-03-03 | $543.05 | $526.75 | $559.34 |
| 2028-03-04 | $545.30 | $528.94 | $561.65 |
| 2028-03-05 | $545.83 | $529.45 | $562.20 |
| 2028-03-06 | $543.30 | $527.00 | $559.59 |
| 2028-03-07 | $544.90 | $528.56 | $561.25 |
| 2028-03-08 | $542.38 | $526.10 | $558.65 |
| 2028-03-09 | $539.86 | $523.66 | $556.05 |
| 2028-03-10 | $539.86 | $523.66 | $556.05 |
| 2028-03-11 | $537.35 | $521.23 | $553.47 |
| 2028-03-12 | $539.46 | $523.28 | $555.65 |
| 2028-03-13 | $541.70 | $525.44 | $557.95 |
| 2028-03-14 | $543.94 | $527.62 | $560.26 |
| 2028-03-15 | $541.42 | $525.17 | $557.66 |
| 2028-03-16 | $538.90 | $522.74 | $555.07 |
| 2028-03-17 | $541.14 | $524.90 | $557.37 |
| 2028-03-18 | $543.38 | $527.08 | $559.68 |
| 2028-03-19 | $540.86 | $524.63 | $557.08 |
| 2028-03-20 | $538.35 | $522.20 | $554.50 |
| 2028-03-21 | $538.87 | $522.70 | $555.04 |
| 2028-03-22 | $541.10 | $524.87 | $557.34 |
| 2028-03-23 | $538.59 | $522.43 | $554.75 |
| 2028-03-24 | $538.59 | $522.43 | $554.75 |
| 2028-03-25 | $537.02 | $520.91 | $553.13 |
| 2028-03-26 | $534.53 | $518.49 | $550.57 |
| 2028-03-27 | $536.74 | $520.64 | $552.85 |
| 2028-03-28 | $537.27 | $521.15 | $553.39 |
| 2028-03-29 | $534.78 | $518.73 | $550.82 |
| 2028-03-30 | $536.36 | $520.27 | $552.45 |
| 2028-03-31 | $533.87 | $517.85 | $549.89 |
| 2028 April | |||
| 2028-04-01 | $531.39 | $515.45 | $547.33 |
| 2028-04-02 | $531.39 | $515.45 | $547.33 |
| 2028-04-03 | $528.93 | $513.06 | $544.79 |
| 2028-04-04 | $531.00 | $515.07 | $546.93 |
| 2028-04-05 | $533.20 | $517.20 | $549.20 |
| 2028-04-06 | $535.41 | $519.35 | $551.47 |
| 2028-04-07 | $532.92 | $516.94 | $548.91 |
| 2028-04-08 | $530.45 | $514.54 | $546.37 |
| 2028-04-09 | $532.65 | $516.67 | $548.63 |
| 2028-04-10 | $534.86 | $518.81 | $550.90 |
| 2028-04-11 | $532.37 | $516.40 | $548.34 |
| 2028-04-12 | $529.90 | $514.01 | $545.80 |
| 2028-04-13 | $530.42 | $514.51 | $546.33 |
| 2028-04-14 | $532.62 | $516.64 | $548.60 |
| 2028-04-15 | $530.15 | $514.24 | $546.05 |
| 2028-04-16 | $530.15 | $514.24 | $546.05 |
| 2028-04-17 | $528.60 | $512.74 | $544.46 |
| 2028-04-18 | $526.15 | $510.36 | $541.93 |
| 2028-04-19 | $528.33 | $512.48 | $544.18 |
| 2028-04-20 | $528.84 | $512.98 | $544.71 |
| 2028-04-21 | $526.39 | $510.60 | $542.18 |
| 2028-04-22 | $527.95 | $512.11 | $543.79 |
| 2028-04-23 | $525.50 | $509.73 | $541.26 |
| 2028-04-24 | $523.06 | $507.37 | $538.75 |
| 2028-04-25 | $523.06 | $507.37 | $538.75 |
| 2028-04-26 | $520.63 | $505.01 | $536.25 |
| 2028-04-27 | $522.67 | $506.99 | $538.35 |
| 2028-04-28 | $524.84 | $509.09 | $540.58 |
| 2028-04-29 | $527.01 | $511.20 | $542.82 |
| 2028-04-30 | $524.57 | $508.83 | $540.30 |
| 2028 May | |||
| 2028-05-01 | $522.13 | $506.47 | $537.80 |
| 2028-05-02 | $524.30 | $508.57 | $540.02 |
| 2028-05-03 | $526.47 | $510.67 | $542.26 |
| 2028-05-04 | $524.02 | $508.30 | $539.75 |
| 2028-05-05 | $521.59 | $505.95 | $537.24 |
| 2028-05-06 | $522.10 | $506.44 | $537.77 |
| 2028-05-07 | $524.26 | $508.54 | $539.99 |
| 2028-05-08 | $521.83 | $506.18 | $537.49 |
| 2028-05-09 | $521.83 | $506.18 | $537.49 |
| 2028-05-10 | $520.31 | $504.70 | $535.92 |
| 2028-05-11 | $517.90 | $502.36 | $533.43 |
| 2028-05-12 | $520.04 | $504.44 | $535.64 |
| 2028-05-13 | $520.55 | $504.93 | $536.17 |
| 2028-05-14 | $518.13 | $502.59 | $533.68 |
| 2028-05-15 | $519.67 | $504.08 | $535.26 |
| 2028-05-16 | $517.26 | $501.74 | $532.77 |
| 2028-05-17 | $514.86 | $499.41 | $530.30 |
| 2028-05-18 | $514.86 | $499.41 | $530.30 |
| 2028-05-19 | $512.47 | $497.09 | $527.84 |
| 2028-05-20 | $514.48 | $499.04 | $529.91 |
| 2028-05-21 | $516.61 | $501.11 | $532.11 |
| 2028-05-22 | $518.75 | $503.19 | $534.31 |
| 2028-05-23 | $516.34 | $500.85 | $531.83 |
| 2028-05-24 | $513.95 | $498.53 | $529.36 |
| 2028-05-25 | $516.07 | $500.59 | $531.56 |
| 2028-05-26 | $518.21 | $502.67 | $533.76 |
| 2028-05-27 | $515.81 | $500.33 | $531.28 |
| 2028-05-28 | $513.41 | $498.01 | $528.82 |
| 2028-05-29 | $513.91 | $498.50 | $529.33 |
| 2028-05-30 | $516.04 | $500.56 | $531.52 |
| 2028-05-31 | $513.65 | $498.24 | $529.06 |
| 2028 June | |||
| 2028-06-01 | $513.65 | $498.24 | $529.06 |
| 2028-06-02 | $512.15 | $496.79 | $527.52 |
| 2028-06-03 | $509.77 | $494.48 | $525.07 |
| 2028-06-04 | $511.89 | $496.53 | $527.24 |
| 2028-06-05 | $512.39 | $497.01 | $527.76 |
| 2028-06-06 | $510.01 | $494.71 | $525.31 |
| 2028-06-07 | $511.52 | $496.17 | $526.86 |
| 2028-06-08 | $509.15 | $493.87 | $524.42 |
| 2028-06-09 | $506.78 | $491.58 | $521.99 |
| 2028-06-10 | $506.78 | $491.58 | $521.99 |
| 2028-06-11 | $504.43 | $489.30 | $519.56 |
| 2028-06-12 | $506.41 | $491.22 | $521.60 |
| 2028-06-13 | $508.51 | $493.25 | $523.76 |
| 2028-06-14 | $510.61 | $495.29 | $525.93 |
| 2028-06-15 | $508.24 | $493.00 | $523.49 |
| 2028-06-16 | $505.89 | $490.71 | $521.06 |
| 2028-06-17 | $507.98 | $492.74 | $523.22 |
| 2028-06-18 | $510.08 | $494.78 | $525.39 |
| 2028-06-19 | $507.72 | $492.49 | $522.95 |
| 2028-06-20 | $505.36 | $490.20 | $520.52 |
| 2028-06-21 | $505.86 | $490.68 | $521.03 |
| 2028-06-22 | $507.95 | $492.71 | $523.19 |
| 2028-06-23 | $505.59 | $490.43 | $520.76 |
| 2028-06-24 | $505.59 | $490.43 | $520.76 |
| 2028-06-25 | $504.12 | $489.00 | $519.24 |
| 2028-06-26 | $501.78 | $486.73 | $516.83 |
| 2028-06-27 | $503.86 | $488.74 | $518.97 |
| 2028-06-28 | $504.35 | $489.22 | $519.48 |
| 2028-06-29 | $502.01 | $486.95 | $517.07 |
| 2028-06-30 | $503.50 | $488.39 | $518.60 |
| 2028 July | |||
| 2028-07-01 | $501.16 | $486.13 | $516.20 |
| 2028-07-02 | $498.84 | $483.87 | $513.80 |
| 2028-07-03 | $498.84 | $483.87 | $513.80 |
| 2028-07-04 | $496.52 | $481.63 | $511.42 |
| 2028-07-05 | $498.47 | $483.51 | $513.42 |
| 2028-07-06 | $500.53 | $485.52 | $515.55 |
| 2028-07-07 | $502.61 | $487.53 | $517.68 |
| 2028-07-08 | $500.27 | $485.27 | $515.28 |
| 2028-07-09 | $497.95 | $483.01 | $512.89 |
| 2028-07-10 | $500.01 | $485.01 | $515.02 |
| 2028-07-11 | $502.09 | $487.02 | $517.15 |
| 2028-07-12 | $499.76 | $484.76 | $514.75 |
| 2028-07-13 | $497.44 | $482.51 | $512.36 |
| 2028-07-14 | $497.92 | $482.98 | $512.86 |
| 2028-07-15 | $499.98 | $484.99 | $514.98 |
| 2028-07-16 | $497.66 | $482.74 | $512.59 |
| 2028-07-17 | $497.66 | $482.74 | $512.59 |
| 2028-07-18 | $496.21 | $481.33 | $511.10 |
| 2028-07-19 | $493.91 | $479.09 | $508.73 |
| 2028-07-20 | $495.96 | $481.08 | $510.84 |
| 2028-07-21 | $496.44 | $481.55 | $511.33 |
| 2028-07-22 | $494.14 | $479.31 | $508.96 |
| 2028-07-23 | $495.60 | $480.73 | $510.47 |
| 2028-07-24 | $493.30 | $478.50 | $508.10 |
| 2028-07-25 | $491.01 | $476.28 | $505.74 |
| 2028-07-26 | $491.01 | $476.28 | $505.74 |
| 2028-07-27 | $488.73 | $474.07 | $503.40 |
| 2028-07-28 | $490.65 | $475.93 | $505.37 |
| 2028-07-29 | $492.68 | $477.90 | $507.46 |
| 2028-07-30 | $494.72 | $479.88 | $509.57 |
| 2028-07-31 | $492.43 | $477.66 | $507.20 |
| 2028 August | |||
| 2028-08-01 | $490.14 | $475.44 | $504.85 |
| 2028-08-02 | $492.17 | $477.41 | $506.94 |
| 2028-08-03 | $494.21 | $479.39 | $509.04 |
| 2028-08-04 | $491.92 | $477.16 | $506.68 |
| 2028-08-05 | $489.64 | $474.95 | $504.33 |
| 2028-08-06 | $490.11 | $475.41 | $504.82 |
| 2028-08-07 | $492.14 | $477.38 | $506.91 |
| 2028-08-08 | $489.86 | $475.16 | $504.56 |
| 2028-08-09 | $489.86 | $475.16 | $504.56 |
| 2028-08-10 | $488.43 | $473.78 | $503.09 |
| 2028-08-11 | $486.17 | $471.58 | $500.75 |
| 2028-08-12 | $488.18 | $473.53 | $502.82 |
| 2028-08-13 | $488.66 | $474.00 | $503.32 |
| 2028-08-14 | $486.39 | $471.80 | $500.98 |
| 2028-08-15 | $487.83 | $473.19 | $502.46 |
| 2028-08-16 | $485.57 | $471.00 | $500.13 |
| 2028-08-17 | $483.31 | $468.81 | $497.81 |
| 2028-08-18 | $483.31 | $468.81 | $497.81 |
| 2028-08-19 | $481.07 | $466.64 | $495.50 |
| 2028-08-20 | $482.96 | $468.47 | $497.45 |
| 2028-08-21 | $484.96 | $470.41 | $499.51 |
| 2028-08-22 | $486.97 | $472.36 | $501.57 |
| 2028-08-23 | $484.71 | $470.16 | $499.25 |
| 2028-08-24 | $482.46 | $467.98 | $496.93 |
| 2028-08-25 | $484.46 | $469.92 | $498.99 |
| 2028-08-26 | $486.46 | $471.87 | $501.06 |
| 2028-08-27 | $484.20 | $469.68 | $498.73 |
| 2028-08-28 | $481.96 | $467.50 | $496.42 |
| 2028-08-29 | $482.43 | $467.96 | $496.90 |
| 2028-08-30 | $484.43 | $469.89 | $498.96 |
| 2028-08-31 | $482.18 | $467.71 | $496.64 |
| 2028 September | |||
| 2028-09-01 | $482.18 | $467.71 | $496.64 |
| 2028-09-02 | $480.77 | $466.35 | $495.20 |
| 2028-09-03 | $478.54 | $464.19 | $492.90 |
| 2028-09-04 | $480.52 | $466.11 | $494.94 |
| 2028-09-05 | $480.99 | $466.56 | $495.42 |
| 2028-09-06 | $478.76 | $464.40 | $493.12 |
| 2028-09-07 | $480.18 | $465.77 | $494.58 |
| 2028-09-08 | $477.95 | $463.61 | $492.29 |
| 2028-09-09 | $475.73 | $461.46 | $490.01 |
| 2028-09-10 | $475.73 | $461.46 | $490.01 |
| 2028-09-11 | $473.53 | $459.32 | $487.73 |
| 2028-09-12 | $475.38 | $461.12 | $489.64 |
| 2028-09-13 | $477.35 | $463.03 | $491.67 |
| 2028-09-14 | $479.33 | $464.95 | $493.71 |
| 2028-09-15 | $477.10 | $462.79 | $491.42 |
| 2028-09-16 | $474.89 | $460.64 | $489.14 |
| 2028-09-17 | $476.86 | $462.55 | $491.16 |
| 2028-09-18 | $478.83 | $464.47 | $493.20 |
| 2028-09-19 | $476.61 | $462.31 | $490.91 |
| 2028-09-20 | $474.40 | $460.17 | $488.63 |
| 2028-09-21 | $474.86 | $460.62 | $489.11 |
| 2028-09-22 | $476.83 | $462.52 | $491.13 |
| 2028-09-23 | $474.62 | $460.38 | $488.86 |
| 2028-09-24 | $474.62 | $460.38 | $488.86 |