Current 004270 price: $997.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $345.13 | $334.78 | $355.48 |
| 2030-01-02 | $343.53 | $333.22 | $353.83 |
| 2030-01-03 | $344.55 | $334.21 | $354.88 |
| 2030-01-04 | $342.95 | $332.66 | $353.24 |
| 2030-01-05 | $341.36 | $331.11 | $351.60 |
| 2030-01-06 | $341.36 | $331.11 | $351.60 |
| 2030-01-07 | $339.77 | $329.58 | $349.96 |
| 2030-01-08 | $341.10 | $330.87 | $351.34 |
| 2030-01-09 | $342.52 | $332.24 | $352.79 |
| 2030-01-10 | $343.94 | $333.62 | $354.25 |
| 2030-01-11 | $342.34 | $332.07 | $352.61 |
| 2030-01-12 | $340.75 | $330.53 | $350.97 |
| 2030-01-13 | $342.16 | $331.90 | $352.43 |
| 2030-01-14 | $343.58 | $333.27 | $353.89 |
| 2030-01-15 | $341.99 | $331.73 | $352.24 |
| 2030-01-16 | $340.40 | $330.19 | $350.61 |
| 2030-01-17 | $340.73 | $330.51 | $350.95 |
| 2030-01-18 | $342.14 | $331.88 | $352.41 |
| 2030-01-19 | $340.55 | $330.34 | $350.77 |
| 2030-01-20 | $340.55 | $330.34 | $350.77 |
| 2030-01-21 | $339.56 | $329.37 | $349.75 |
| 2030-01-22 | $337.99 | $327.85 | $348.13 |
| 2030-01-23 | $339.39 | $329.20 | $349.57 |
| 2030-01-24 | $339.72 | $329.53 | $349.91 |
| 2030-01-25 | $338.14 | $328.00 | $348.29 |
| 2030-01-26 | $339.14 | $328.97 | $349.32 |
| 2030-01-27 | $337.57 | $327.44 | $347.70 |
| 2030-01-28 | $336.00 | $325.92 | $346.08 |
| 2030-01-29 | $336.00 | $325.92 | $346.08 |
| 2030-01-30 | $334.44 | $324.41 | $344.48 |
| 2030-01-31 | $335.75 | $325.68 | $345.83 |
| 2030 February | |||
| 2030-02-01 | $337.15 | $327.03 | $347.26 |
| 2030-02-02 | $338.54 | $328.39 | $348.70 |
| 2030-02-03 | $336.97 | $326.86 | $347.08 |
| 2030-02-04 | $335.41 | $325.35 | $345.47 |
| 2030-02-05 | $336.80 | $326.69 | $346.90 |
| 2030-02-06 | $338.19 | $328.05 | $348.34 |
| 2030-02-07 | $336.62 | $326.52 | $346.72 |
| 2030-02-08 | $335.06 | $325.01 | $345.11 |
| 2030-02-09 | $335.39 | $325.33 | $345.45 |
| 2030-02-10 | $336.78 | $326.67 | $346.88 |
| 2030-02-11 | $335.21 | $325.16 | $345.27 |
| 2030-02-12 | $335.21 | $325.16 | $345.27 |
| 2030-02-13 | $334.24 | $324.21 | $344.26 |
| 2030-02-14 | $332.69 | $322.71 | $342.67 |
| 2030-02-15 | $334.06 | $324.04 | $344.09 |
| 2030-02-16 | $334.39 | $324.36 | $344.42 |
| 2030-02-17 | $332.84 | $322.85 | $342.82 |
| 2030-02-18 | $333.82 | $323.81 | $343.84 |
| 2030-02-19 | $332.27 | $322.31 | $342.24 |
| 2030-02-20 | $330.73 | $320.81 | $340.66 |
| 2030-02-21 | $330.73 | $320.81 | $340.66 |
| 2030-02-22 | $329.20 | $319.32 | $339.07 |
| 2030-02-23 | $330.49 | $320.57 | $340.40 |
| 2030-02-24 | $331.86 | $321.90 | $341.81 |
| 2030-02-25 | $333.23 | $323.24 | $343.23 |
| 2030-02-26 | $331.69 | $321.74 | $341.64 |
| 2030-02-27 | $330.15 | $320.24 | $340.05 |
| 2030-02-28 | $331.51 | $321.57 | $341.46 |
| 2030 March | |||
| 2030-03-01 | $332.89 | $322.90 | $342.87 |
| 2030-03-02 | $331.34 | $321.40 | $341.28 |
| 2030-03-03 | $329.81 | $319.91 | $339.70 |
| 2030-03-04 | $330.13 | $320.22 | $340.03 |
| 2030-03-05 | $331.50 | $321.55 | $341.44 |
| 2030-03-06 | $329.96 | $320.06 | $339.86 |
| 2030-03-07 | $329.96 | $320.06 | $339.86 |
| 2030-03-08 | $328.99 | $319.13 | $338.86 |
| 2030-03-09 | $327.47 | $317.64 | $337.29 |
| 2030-03-10 | $328.82 | $318.96 | $338.69 |
| 2030-03-11 | $329.15 | $319.27 | $339.02 |
| 2030-03-12 | $327.62 | $317.79 | $337.45 |
| 2030-03-13 | $328.59 | $318.73 | $338.45 |
| 2030-03-14 | $327.06 | $317.25 | $336.88 |
| 2030-03-15 | $325.55 | $315.78 | $335.31 |
| 2030-03-16 | $325.55 | $315.78 | $335.31 |
| 2030-03-17 | $324.04 | $314.31 | $333.76 |
| 2030-03-18 | $325.31 | $315.55 | $335.07 |
| 2030-03-19 | $326.65 | $316.85 | $336.45 |
| 2030-03-20 | $328.01 | $318.17 | $337.85 |
| 2030-03-21 | $326.48 | $316.69 | $336.28 |
| 2030-03-22 | $324.97 | $315.22 | $334.72 |
| 2030-03-23 | $326.32 | $316.53 | $336.11 |
| 2030-03-24 | $327.67 | $317.84 | $337.50 |
| 2030-03-25 | $326.15 | $316.36 | $335.93 |
| 2030-03-26 | $324.63 | $314.89 | $334.37 |
| 2030-03-27 | $324.95 | $315.20 | $334.70 |
| 2030-03-28 | $326.30 | $316.51 | $336.09 |
| 2030-03-29 | $324.78 | $315.04 | $334.53 |
| 2030-03-30 | $324.78 | $315.04 | $334.53 |
| 2030-03-31 | $323.84 | $314.12 | $333.55 |
| 2030 April | |||
| 2030-04-01 | $322.33 | $312.66 | $332.00 |
| 2030-04-02 | $323.67 | $313.96 | $333.38 |
| 2030-04-03 | $323.98 | $314.26 | $333.70 |
| 2030-04-04 | $322.48 | $312.81 | $332.16 |
| 2030-04-05 | $323.44 | $313.73 | $333.14 |
| 2030-04-06 | $321.94 | $312.28 | $331.59 |
| 2030-04-07 | $320.44 | $310.83 | $330.05 |
| 2030-04-08 | $320.44 | $310.83 | $330.05 |
| 2030-04-09 | $318.95 | $309.39 | $328.52 |
| 2030-04-10 | $320.21 | $310.60 | $329.81 |
| 2030-04-11 | $321.53 | $311.89 | $331.18 |
| 2030-04-12 | $322.86 | $313.18 | $332.55 |
| 2030-04-13 | $321.36 | $311.72 | $331.01 |
| 2030-04-14 | $319.87 | $310.28 | $329.47 |
| 2030-04-15 | $321.20 | $311.56 | $330.83 |
| 2030-04-16 | $322.53 | $312.85 | $332.20 |
| 2030-04-17 | $321.03 | $311.40 | $330.66 |
| 2030-04-18 | $319.54 | $309.96 | $329.13 |
| 2030-04-19 | $319.85 | $310.26 | $329.45 |
| 2030-04-20 | $321.18 | $311.54 | $330.82 |
| 2030-04-21 | $319.69 | $310.10 | $329.28 |
| 2030-04-22 | $319.69 | $310.10 | $329.28 |
| 2030-04-23 | $318.76 | $309.19 | $328.32 |
| 2030-04-24 | $317.28 | $307.76 | $326.80 |
| 2030-04-25 | $318.59 | $309.03 | $328.15 |
| 2030-04-26 | $318.90 | $309.34 | $328.47 |
| 2030-04-27 | $317.42 | $307.90 | $326.95 |
| 2030-04-28 | $318.36 | $308.81 | $327.91 |
| 2030-04-29 | $316.89 | $307.38 | $326.39 |
| 2030-04-30 | $315.42 | $305.95 | $324.88 |
| 2030 May | |||
| 2030-05-01 | $315.42 | $305.95 | $324.88 |
| 2030-05-02 | $313.95 | $304.53 | $323.37 |
| 2030-05-03 | $315.18 | $305.73 | $324.64 |
| 2030-05-04 | $316.49 | $306.99 | $325.98 |
| 2030-05-05 | $317.80 | $308.27 | $327.33 |
| 2030-05-06 | $316.33 | $306.84 | $325.82 |
| 2030-05-07 | $314.86 | $305.41 | $324.30 |
| 2030-05-08 | $316.16 | $306.68 | $325.65 |
| 2030-05-09 | $317.47 | $307.95 | $327.00 |
| 2030-05-10 | $316.00 | $306.52 | $325.48 |
| 2030-05-11 | $314.53 | $305.10 | $323.97 |
| 2030-05-12 | $314.84 | $305.39 | $324.28 |
| 2030-05-13 | $316.14 | $306.66 | $325.63 |
| 2030-05-14 | $314.68 | $305.24 | $324.12 |
| 2030-05-15 | $314.68 | $305.24 | $324.12 |
| 2030-05-16 | $313.76 | $304.35 | $323.17 |
| 2030-05-17 | $312.30 | $302.93 | $321.67 |
| 2030-05-18 | $313.60 | $304.19 | $323.00 |
| 2030-05-19 | $313.90 | $304.49 | $323.32 |
| 2030-05-20 | $312.45 | $303.07 | $321.82 |
| 2030-05-21 | $313.37 | $303.97 | $322.77 |
| 2030-05-22 | $311.92 | $302.56 | $321.27 |
| 2030-05-23 | $310.47 | $301.16 | $319.78 |
| 2030-05-24 | $310.47 | $301.16 | $319.78 |
| 2030-05-25 | $309.03 | $299.76 | $318.30 |
| 2030-05-26 | $310.24 | $300.93 | $319.55 |
| 2030-05-27 | $311.53 | $302.18 | $320.87 |
| 2030-05-28 | $312.82 | $303.43 | $322.20 |
| 2030-05-29 | $311.36 | $302.02 | $320.71 |
| 2030-05-30 | $309.92 | $300.62 | $319.22 |
| 2030-05-31 | $311.20 | $301.87 | $320.54 |
| 2030 June | |||
| 2030-06-01 | $312.49 | $303.12 | $321.87 |
| 2030-06-02 | $311.04 | $301.71 | $320.37 |
| 2030-06-03 | $309.60 | $300.31 | $318.89 |
| 2030-06-04 | $309.90 | $300.60 | $319.20 |
| 2030-06-05 | $311.19 | $301.85 | $320.52 |
| 2030-06-06 | $309.74 | $300.45 | $319.03 |
| 2030-06-07 | $309.74 | $300.45 | $319.03 |
| 2030-06-08 | $308.84 | $299.57 | $318.10 |
| 2030-06-09 | $307.41 | $298.18 | $316.63 |
| 2030-06-10 | $308.68 | $299.42 | $317.94 |
| 2030-06-11 | $308.98 | $299.71 | $318.25 |
| 2030-06-12 | $307.55 | $298.32 | $316.77 |
| 2030-06-13 | $308.46 | $299.20 | $317.71 |
| 2030-06-14 | $307.03 | $297.81 | $316.24 |
| 2030-06-15 | $305.60 | $296.43 | $314.77 |
| 2030-06-16 | $305.60 | $296.43 | $314.77 |
| 2030-06-17 | $304.18 | $295.06 | $313.31 |
| 2030-06-18 | $305.38 | $296.21 | $314.54 |
| 2030-06-19 | $306.64 | $297.44 | $315.84 |
| 2030-06-20 | $307.91 | $298.67 | $317.15 |
| 2030-06-21 | $306.48 | $297.29 | $315.68 |
| 2030-06-22 | $305.06 | $295.91 | $314.21 |
| 2030-06-23 | $306.32 | $297.13 | $315.51 |
| 2030-06-24 | $307.59 | $298.36 | $316.82 |
| 2030-06-25 | $306.16 | $296.98 | $315.35 |
| 2030-06-26 | $304.74 | $295.60 | $313.89 |
| 2030-06-27 | $305.04 | $295.89 | $314.19 |
| 2030-06-28 | $306.31 | $297.12 | $315.49 |
| 2030-06-29 | $304.88 | $295.74 | $314.03 |
| 2030-06-30 | $304.88 | $295.74 | $314.03 |
| 2030 July | |||
| 2030-07-01 | $303.99 | $294.88 | $313.11 |
| 2030-07-02 | $302.58 | $293.51 | $311.66 |
| 2030-07-03 | $303.84 | $294.72 | $312.95 |
| 2030-07-04 | $304.13 | $295.01 | $313.26 |
| 2030-07-05 | $302.72 | $293.64 | $311.80 |
| 2030-07-06 | $303.62 | $294.51 | $312.73 |
| 2030-07-07 | $302.21 | $293.14 | $311.28 |
| 2030-07-08 | $300.81 | $291.78 | $309.83 |
| 2030-07-09 | $300.81 | $291.78 | $309.83 |
| 2030-07-10 | $299.41 | $290.43 | $308.39 |
| 2030-07-11 | $300.59 | $291.57 | $309.60 |
| 2030-07-12 | $301.83 | $292.78 | $310.89 |
| 2030-07-13 | $303.08 | $293.99 | $312.17 |
| 2030-07-14 | $301.68 | $292.63 | $310.73 |
| 2030-07-15 | $300.28 | $291.27 | $309.28 |
| 2030-07-16 | $301.52 | $292.47 | $310.56 |
| 2030-07-17 | $302.77 | $293.69 | $311.85 |
| 2030-07-18 | $301.36 | $292.32 | $310.40 |
| 2030-07-19 | $299.96 | $290.97 | $308.96 |
| 2030-07-20 | $300.26 | $291.25 | $309.27 |
| 2030-07-21 | $301.50 | $292.46 | $310.55 |
| 2030-07-22 | $300.10 | $291.10 | $309.11 |
| 2030-07-23 | $300.10 | $291.10 | $309.11 |
| 2030-07-24 | $299.23 | $290.25 | $308.20 |
| 2030-07-25 | $297.84 | $288.90 | $306.77 |
| 2030-07-26 | $299.07 | $290.10 | $308.04 |
| 2030-07-27 | $299.36 | $290.38 | $308.35 |
| 2030-07-28 | $297.98 | $289.04 | $306.91 |
| 2030-07-29 | $298.86 | $289.89 | $307.82 |
| 2030-07-30 | $297.47 | $288.55 | $306.40 |
| 2030-07-31 | $296.09 | $287.21 | $304.97 |
| 2030 August | |||
| 2030-08-01 | $296.09 | $287.21 | $304.97 |
| 2030-08-02 | $294.72 | $285.88 | $303.56 |
| 2030-08-03 | $295.87 | $287.00 | $304.75 |
| 2030-08-04 | $297.10 | $288.19 | $306.01 |
| 2030-08-05 | $298.33 | $289.38 | $307.28 |
| 2030-08-06 | $296.94 | $288.04 | $305.85 |
| 2030-08-07 | $295.57 | $286.70 | $304.43 |
| 2030-08-08 | $296.79 | $287.89 | $305.69 |
| 2030-08-09 | $298.02 | $289.08 | $306.96 |
| 2030-08-10 | $296.64 | $287.74 | $305.54 |
| 2030-08-11 | $295.26 | $286.40 | $304.12 |
| 2030-08-12 | $295.55 | $286.68 | $304.42 |
| 2030-08-13 | $296.77 | $287.87 | $305.68 |
| 2030-08-14 | $295.40 | $286.53 | $304.26 |
| 2030-08-15 | $295.40 | $286.53 | $304.26 |
| 2030-08-16 | $294.54 | $285.70 | $303.37 |
| 2030-08-17 | $293.17 | $284.37 | $301.96 |
| 2030-08-18 | $294.38 | $285.55 | $303.21 |
| 2030-08-19 | $294.67 | $285.83 | $303.51 |
| 2030-08-20 | $293.30 | $284.50 | $302.10 |
| 2030-08-21 | $294.17 | $285.35 | $303.00 |
| 2030-08-22 | $292.81 | $284.02 | $301.59 |
| 2030-08-23 | $291.45 | $282.70 | $300.19 |
| 2030-08-24 | $291.45 | $282.70 | $300.19 |
| 2030-08-25 | $290.10 | $281.39 | $298.80 |
| 2030-08-26 | $291.23 | $282.50 | $299.97 |
| 2030-08-27 | $292.44 | $283.67 | $301.21 |
| 2030-08-28 | $293.65 | $284.84 | $302.46 |
| 2030-08-29 | $292.29 | $283.52 | $301.06 |
| 2030-08-30 | $290.93 | $282.20 | $299.66 |
| 2030-08-31 | $292.14 | $283.37 | $300.90 |
| 2030 September | |||
| 2030-09-01 | $293.35 | $284.55 | $302.15 |
| 2030-09-02 | $291.99 | $283.23 | $300.75 |
| 2030-09-03 | $290.63 | $281.91 | $299.35 |
| 2030-09-04 | $290.91 | $282.19 | $299.64 |
| 2030-09-05 | $292.12 | $283.36 | $300.88 |
| 2030-09-06 | $290.76 | $282.04 | $299.49 |
| 2030-09-07 | $290.76 | $282.04 | $299.49 |
| 2030-09-08 | $289.92 | $281.22 | $298.61 |
| 2030-09-09 | $288.57 | $279.91 | $297.23 |
| 2030-09-10 | $289.77 | $281.07 | $298.46 |
| 2030-09-11 | $290.05 | $281.35 | $298.75 |
| 2030-09-12 | $288.70 | $280.04 | $297.36 |
| 2030-09-13 | $289.56 | $280.87 | $298.24 |
| 2030-09-14 | $288.21 | $279.57 | $296.86 |
| 2030-09-15 | $286.88 | $278.27 | $295.48 |
| 2030-09-16 | $286.88 | $278.27 | $295.48 |
| 2030-09-17 | $285.55 | $276.98 | $294.11 |
| 2030-09-18 | $286.67 | $278.07 | $295.27 |
| 2030-09-19 | $287.85 | $279.22 | $296.49 |
| 2030-09-20 | $289.05 | $280.37 | $297.72 |
| 2030-09-21 | $287.70 | $279.07 | $296.34 |
| 2030-09-22 | $286.37 | $277.78 | $294.96 |
| 2030-09-23 | $287.56 | $278.93 | $296.18 |
| 2030-09-24 | $288.75 | $280.08 | $297.41 |