Current 004410 price: $159.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $104.57 | $101.44 | $107.71 |
| 2027-01-02 | $105.25 | $102.09 | $108.41 |
| 2027-01-03 | $104.57 | $101.43 | $107.71 |
| 2027-01-04 | $105.25 | $102.09 | $108.41 |
| 2027-01-05 | $105.25 | $102.09 | $108.41 |
| 2027-01-06 | $104.57 | $101.43 | $107.71 |
| 2027-01-07 | $105.25 | $102.09 | $108.41 |
| 2027-01-08 | $104.58 | $101.44 | $107.71 |
| 2027-01-09 | $104.58 | $101.44 | $107.71 |
| 2027-01-10 | $104.58 | $101.44 | $107.71 |
| 2027-01-11 | $104.58 | $101.44 | $107.71 |
| 2027-01-12 | $105.25 | $102.09 | $108.41 |
| 2027-01-13 | $105.93 | $102.76 | $109.11 |
| 2027-01-14 | $105.25 | $102.09 | $108.41 |
| 2027-01-15 | $104.57 | $101.43 | $107.71 |
| 2027-01-16 | $105.25 | $102.09 | $108.41 |
| 2027-01-17 | $104.57 | $101.43 | $107.71 |
| 2027-01-18 | $105.25 | $102.09 | $108.40 |
| 2027-01-19 | $104.57 | $101.43 | $107.70 |
| 2027-01-20 | $103.90 | $100.78 | $107.02 |
| 2027-01-21 | $103.24 | $100.14 | $106.33 |
| 2027-01-22 | $102.57 | $99.49 | $105.65 |
| 2027-01-23 | $101.91 | $98.85 | $104.96 |
| 2027-01-24 | $102.57 | $99.49 | $105.65 |
| 2027-01-25 | $103.23 | $100.14 | $106.33 |
| 2027-01-26 | $102.57 | $99.49 | $105.64 |
| 2027-01-27 | $103.23 | $100.14 | $106.33 |
| 2027-01-28 | $103.23 | $100.14 | $106.33 |
| 2027-01-29 | $102.57 | $99.49 | $105.64 |
| 2027-01-30 | $103.23 | $100.14 | $106.33 |
| 2027-01-31 | $102.57 | $99.49 | $105.65 |
| 2027 February | |||
| 2027-02-01 | $102.57 | $99.49 | $105.65 |
| 2027-02-02 | $102.57 | $99.49 | $105.65 |
| 2027-02-03 | $102.57 | $99.49 | $105.65 |
| 2027-02-04 | $103.23 | $100.14 | $106.33 |
| 2027-02-05 | $103.90 | $100.79 | $107.02 |
| 2027-02-06 | $103.23 | $100.13 | $106.33 |
| 2027-02-07 | $102.56 | $99.49 | $105.64 |
| 2027-02-08 | $103.23 | $100.13 | $106.33 |
| 2027-02-09 | $102.56 | $99.49 | $105.64 |
| 2027-02-10 | $103.23 | $100.13 | $106.33 |
| 2027-02-11 | $102.56 | $99.49 | $105.64 |
| 2027-02-12 | $101.91 | $98.85 | $104.97 |
| 2027-02-13 | $101.26 | $98.22 | $104.29 |
| 2027-02-14 | $100.60 | $97.59 | $103.62 |
| 2027-02-15 | $99.95 | $96.95 | $102.95 |
| 2027-02-16 | $100.60 | $97.58 | $103.62 |
| 2027-02-17 | $101.26 | $98.22 | $104.29 |
| 2027-02-18 | $100.60 | $97.58 | $103.62 |
| 2027-02-19 | $101.25 | $98.22 | $104.29 |
| 2027-02-20 | $101.25 | $98.22 | $104.29 |
| 2027-02-21 | $100.60 | $97.58 | $103.62 |
| 2027-02-22 | $101.25 | $98.22 | $104.29 |
| 2027-02-23 | $100.60 | $97.59 | $103.62 |
| 2027-02-24 | $100.60 | $97.59 | $103.62 |
| 2027-02-25 | $100.60 | $97.59 | $103.62 |
| 2027-02-26 | $100.60 | $97.59 | $103.62 |
| 2027-02-27 | $101.25 | $98.22 | $104.29 |
| 2027-02-28 | $101.91 | $98.85 | $104.97 |
| 2027 March | |||
| 2027-03-01 | $101.25 | $98.22 | $104.29 |
| 2027-03-02 | $100.60 | $97.58 | $103.62 |
| 2027-03-03 | $101.25 | $98.21 | $104.29 |
| 2027-03-04 | $100.60 | $97.58 | $103.62 |
| 2027-03-05 | $101.25 | $98.21 | $104.29 |
| 2027-03-06 | $100.60 | $97.58 | $103.61 |
| 2027-03-07 | $99.96 | $96.96 | $102.96 |
| 2027-03-08 | $99.32 | $96.34 | $102.30 |
| 2027-03-09 | $98.67 | $95.71 | $101.64 |
| 2027-03-10 | $98.04 | $95.10 | $100.98 |
| 2027-03-11 | $98.67 | $95.71 | $101.63 |
| 2027-03-12 | $99.31 | $96.34 | $102.29 |
| 2027-03-13 | $98.67 | $95.71 | $101.63 |
| 2027-03-14 | $99.31 | $96.33 | $102.29 |
| 2027-03-15 | $99.31 | $96.33 | $102.29 |
| 2027-03-16 | $98.67 | $95.71 | $101.63 |
| 2027-03-17 | $99.31 | $96.33 | $102.29 |
| 2027-03-18 | $98.68 | $95.72 | $101.64 |
| 2027-03-19 | $98.68 | $95.72 | $101.64 |
| 2027-03-20 | $98.68 | $95.72 | $101.64 |
| 2027-03-21 | $98.68 | $95.72 | $101.64 |
| 2027-03-22 | $99.31 | $96.33 | $102.29 |
| 2027-03-23 | $99.96 | $96.96 | $102.96 |
| 2027-03-24 | $99.31 | $96.33 | $102.29 |
| 2027-03-25 | $98.67 | $95.71 | $101.63 |
| 2027-03-26 | $99.31 | $96.33 | $102.29 |
| 2027-03-27 | $98.67 | $95.71 | $101.63 |
| 2027-03-28 | $99.31 | $96.33 | $102.29 |
| 2027-03-29 | $98.67 | $95.71 | $101.63 |
| 2027-03-30 | $98.04 | $95.10 | $100.98 |
| 2027-03-31 | $97.41 | $94.49 | $100.33 |
| 2027 April | |||
| 2027-04-01 | $96.78 | $93.88 | $99.69 |
| 2027-04-02 | $96.16 | $93.27 | $99.04 |
| 2027-04-03 | $96.78 | $93.88 | $99.69 |
| 2027-04-04 | $97.41 | $94.49 | $100.33 |
| 2027-04-05 | $96.78 | $93.88 | $99.69 |
| 2027-04-06 | $97.41 | $94.49 | $100.33 |
| 2027-04-07 | $97.41 | $94.49 | $100.33 |
| 2027-04-08 | $96.78 | $93.88 | $99.68 |
| 2027-04-09 | $97.41 | $94.49 | $100.33 |
| 2027-04-10 | $96.79 | $93.88 | $99.69 |
| 2027-04-11 | $96.79 | $93.88 | $99.69 |
| 2027-04-12 | $96.79 | $93.88 | $99.69 |
| 2027-04-13 | $96.79 | $93.88 | $99.69 |
| 2027-04-14 | $97.41 | $94.49 | $100.33 |
| 2027-04-15 | $98.04 | $95.10 | $100.98 |
| 2027-04-16 | $97.41 | $94.49 | $100.33 |
| 2027-04-17 | $96.78 | $93.88 | $99.68 |
| 2027-04-18 | $97.41 | $94.49 | $100.33 |
| 2027-04-19 | $96.78 | $93.88 | $99.68 |
| 2027-04-20 | $97.41 | $94.48 | $100.33 |
| 2027-04-21 | $96.78 | $93.87 | $99.68 |
| 2027-04-22 | $96.16 | $93.28 | $99.05 |
| 2027-04-23 | $95.54 | $92.68 | $98.41 |
| 2027-04-24 | $94.93 | $92.08 | $97.78 |
| 2027-04-25 | $94.32 | $91.49 | $97.14 |
| 2027-04-26 | $94.93 | $92.08 | $97.78 |
| 2027-04-27 | $95.54 | $92.68 | $98.41 |
| 2027-04-28 | $94.93 | $92.08 | $97.77 |
| 2027-04-29 | $95.54 | $92.68 | $98.41 |
| 2027-04-30 | $95.54 | $92.68 | $98.41 |
| 2027 May | |||
| 2027-05-01 | $94.93 | $92.08 | $97.77 |
| 2027-05-02 | $95.54 | $92.68 | $98.41 |
| 2027-05-03 | $94.93 | $92.08 | $97.78 |
| 2027-05-04 | $94.93 | $92.08 | $97.78 |
| 2027-05-05 | $94.93 | $92.08 | $97.78 |
| 2027-05-06 | $94.93 | $92.08 | $97.78 |
| 2027-05-07 | $95.54 | $92.68 | $98.41 |
| 2027-05-08 | $96.16 | $93.28 | $99.05 |
| 2027-05-09 | $95.54 | $92.68 | $98.41 |
| 2027-05-10 | $94.92 | $92.08 | $97.77 |
| 2027-05-11 | $95.54 | $92.67 | $98.41 |
| 2027-05-12 | $94.92 | $92.08 | $97.77 |
| 2027-05-13 | $95.54 | $92.67 | $98.41 |
| 2027-05-14 | $94.92 | $92.08 | $97.77 |
| 2027-05-15 | $94.32 | $91.49 | $97.15 |
| 2027-05-16 | $93.71 | $90.90 | $96.52 |
| 2027-05-17 | $93.11 | $90.32 | $95.90 |
| 2027-05-18 | $92.51 | $89.73 | $95.28 |
| 2027-05-19 | $93.11 | $90.31 | $95.90 |
| 2027-05-20 | $93.71 | $90.90 | $96.52 |
| 2027-05-21 | $93.11 | $90.31 | $95.90 |
| 2027-05-22 | $93.71 | $90.90 | $96.52 |
| 2027-05-23 | $93.71 | $90.90 | $96.52 |
| 2027-05-24 | $93.11 | $90.31 | $95.90 |
| 2027-05-25 | $93.71 | $90.90 | $96.52 |
| 2027-05-26 | $93.11 | $90.32 | $95.90 |
| 2027-05-27 | $93.11 | $90.32 | $95.90 |
| 2027-05-28 | $93.11 | $90.32 | $95.90 |
| 2027-05-29 | $93.11 | $90.32 | $95.90 |
| 2027-05-30 | $93.71 | $90.90 | $96.52 |
| 2027-05-31 | $94.32 | $91.49 | $97.15 |
| 2027 June | |||
| 2027-06-01 | $93.71 | $90.90 | $96.52 |
| 2027-06-02 | $93.10 | $90.31 | $95.90 |
| 2027-06-03 | $93.71 | $90.90 | $96.52 |
| 2027-06-04 | $93.10 | $90.31 | $95.90 |
| 2027-06-05 | $93.71 | $90.90 | $96.52 |
| 2027-06-06 | $93.10 | $90.31 | $95.90 |
| 2027-06-07 | $92.51 | $89.74 | $95.29 |
| 2027-06-08 | $91.92 | $89.16 | $94.67 |
| 2027-06-09 | $91.32 | $88.58 | $94.06 |
| 2027-06-10 | $90.73 | $88.01 | $93.46 |
| 2027-06-11 | $91.32 | $88.58 | $94.06 |
| 2027-06-12 | $91.92 | $89.16 | $94.67 |
| 2027-06-13 | $91.32 | $88.58 | $94.06 |
| 2027-06-14 | $91.92 | $89.16 | $94.67 |
| 2027-06-15 | $91.92 | $89.16 | $94.67 |
| 2027-06-16 | $91.32 | $88.58 | $94.06 |
| 2027-06-17 | $91.91 | $89.16 | $94.67 |
| 2027-06-18 | $91.33 | $88.59 | $94.07 |
| 2027-06-19 | $91.33 | $88.59 | $94.07 |
| 2027-06-20 | $91.33 | $88.59 | $94.07 |
| 2027-06-21 | $91.33 | $88.59 | $94.07 |
| 2027-06-22 | $91.91 | $89.16 | $94.67 |
| 2027-06-23 | $92.51 | $89.74 | $95.29 |
| 2027-06-24 | $91.91 | $89.16 | $94.67 |
| 2027-06-25 | $91.32 | $88.58 | $94.06 |
| 2027-06-26 | $91.91 | $89.16 | $94.67 |
| 2027-06-27 | $91.32 | $88.58 | $94.06 |
| 2027-06-28 | $91.91 | $89.16 | $94.67 |
| 2027-06-29 | $91.32 | $88.58 | $94.06 |
| 2027-06-30 | $90.74 | $88.02 | $93.46 |
| 2027 July | |||
| 2027-07-01 | $90.16 | $87.45 | $92.86 |
| 2027-07-02 | $89.57 | $86.89 | $92.26 |
| 2027-07-03 | $89.00 | $86.33 | $91.67 |
| 2027-07-04 | $89.57 | $86.89 | $92.26 |
| 2027-07-05 | $90.15 | $87.45 | $92.86 |
| 2027-07-06 | $89.57 | $86.89 | $92.26 |
| 2027-07-07 | $90.15 | $87.45 | $92.86 |
| 2027-07-08 | $90.15 | $87.45 | $92.86 |
| 2027-07-09 | $89.57 | $86.88 | $92.26 |
| 2027-07-10 | $90.15 | $87.45 | $92.86 |
| 2027-07-11 | $89.58 | $86.89 | $92.26 |
| 2027-07-12 | $89.58 | $86.89 | $92.26 |
| 2027-07-13 | $89.58 | $86.89 | $92.26 |
| 2027-07-14 | $89.58 | $86.89 | $92.26 |
| 2027-07-15 | $90.15 | $87.45 | $92.86 |
| 2027-07-16 | $90.74 | $88.02 | $93.46 |
| 2027-07-17 | $90.15 | $87.45 | $92.86 |
| 2027-07-18 | $89.57 | $86.88 | $92.26 |
| 2027-07-19 | $90.15 | $87.45 | $92.86 |
| 2027-07-20 | $89.57 | $86.88 | $92.26 |
| 2027-07-21 | $90.15 | $87.45 | $92.86 |
| 2027-07-22 | $89.57 | $86.88 | $92.26 |
| 2027-07-23 | $89.00 | $86.33 | $91.67 |
| 2027-07-24 | $88.43 | $85.77 | $91.08 |
| 2027-07-25 | $87.86 | $85.22 | $90.49 |
| 2027-07-26 | $87.29 | $84.67 | $89.91 |
| 2027-07-27 | $87.86 | $85.22 | $90.49 |
| 2027-07-28 | $88.43 | $85.77 | $91.08 |
| 2027-07-29 | $87.86 | $85.22 | $90.49 |
| 2027-07-30 | $88.43 | $85.77 | $91.08 |
| 2027-07-31 | $88.43 | $85.77 | $91.08 |
| 2027 August | |||
| 2027-08-01 | $87.85 | $85.22 | $90.49 |
| 2027-08-02 | $88.43 | $85.77 | $91.08 |
| 2027-08-03 | $87.86 | $85.22 | $90.49 |
| 2027-08-04 | $87.86 | $85.22 | $90.49 |
| 2027-08-05 | $87.86 | $85.22 | $90.49 |
| 2027-08-06 | $87.86 | $85.22 | $90.49 |
| 2027-08-07 | $88.43 | $85.77 | $91.08 |
| 2027-08-08 | $89.00 | $86.33 | $91.67 |
| 2027-08-09 | $88.42 | $85.77 | $91.08 |
| 2027-08-10 | $87.85 | $85.22 | $90.49 |
| 2027-08-11 | $88.42 | $85.77 | $91.08 |
| 2027-08-12 | $87.85 | $85.22 | $90.49 |
| 2027-08-13 | $88.42 | $85.77 | $91.08 |
| 2027-08-14 | $87.85 | $85.22 | $90.49 |
| 2027-08-15 | $87.29 | $84.67 | $89.91 |
| 2027-08-16 | $86.73 | $84.13 | $89.33 |
| 2027-08-17 | $86.17 | $83.59 | $88.76 |
| 2027-08-18 | $85.62 | $83.05 | $88.18 |
| 2027-08-19 | $86.17 | $83.59 | $88.76 |
| 2027-08-20 | $86.73 | $84.13 | $89.33 |
| 2027-08-21 | $86.17 | $83.59 | $88.76 |
| 2027-08-22 | $86.73 | $84.13 | $89.33 |
| 2027-08-23 | $86.73 | $84.13 | $89.33 |
| 2027-08-24 | $86.17 | $83.59 | $88.76 |
| 2027-08-25 | $86.73 | $84.13 | $89.33 |
| 2027-08-26 | $86.17 | $83.59 | $88.76 |
| 2027-08-27 | $86.17 | $83.59 | $88.76 |
| 2027-08-28 | $86.17 | $83.59 | $88.76 |
| 2027-08-29 | $86.17 | $83.59 | $88.76 |
| 2027-08-30 | $86.73 | $84.13 | $89.33 |
| 2027-08-31 | $87.29 | $84.67 | $89.91 |
| 2027 September | |||
| 2027-09-01 | $86.73 | $84.13 | $89.33 |
| 2027-09-02 | $86.17 | $83.58 | $88.75 |
| 2027-09-03 | $86.73 | $84.13 | $89.33 |
| 2027-09-04 | $86.17 | $83.58 | $88.75 |
| 2027-09-05 | $86.73 | $84.13 | $89.33 |
| 2027-09-06 | $86.17 | $83.58 | $88.75 |
| 2027-09-07 | $85.62 | $83.05 | $88.19 |
| 2027-09-08 | $85.07 | $82.52 | $87.62 |
| 2027-09-09 | $84.52 | $81.99 | $87.06 |
| 2027-09-10 | $83.98 | $81.46 | $86.49 |
| 2027-09-11 | $84.52 | $81.99 | $87.06 |
| 2027-09-12 | $85.07 | $82.52 | $87.62 |
| 2027-09-13 | $84.52 | $81.98 | $87.06 |
| 2027-09-14 | $85.07 | $82.52 | $87.62 |
| 2027-09-15 | $85.07 | $82.52 | $87.62 |
| 2027-09-16 | $84.52 | $81.98 | $87.05 |
| 2027-09-17 | $85.07 | $82.52 | $87.62 |
| 2027-09-18 | $84.52 | $81.99 | $87.06 |
| 2027-09-19 | $84.52 | $81.99 | $87.06 |
| 2027-09-20 | $84.52 | $81.99 | $87.06 |
| 2027-09-21 | $84.52 | $81.99 | $87.06 |
| 2027-09-22 | $85.07 | $82.52 | $87.62 |
| 2027-09-23 | $85.62 | $83.05 | $88.19 |
| 2027-09-24 | $85.07 | $82.52 | $87.62 |
| 2027-09-25 | $84.52 | $81.98 | $87.05 |