Current 004410 price: $159.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $31.30 | $30.36 | $32.24 |
| 2031-01-02 | $31.10 | $30.16 | $32.03 |
| 2031-01-03 | $30.90 | $29.97 | $31.82 |
| 2031-01-04 | $31.10 | $30.16 | $32.03 |
| 2031-01-05 | $30.89 | $29.97 | $31.82 |
| 2031-01-06 | $31.10 | $30.16 | $32.03 |
| 2031-01-07 | $30.89 | $29.97 | $31.82 |
| 2031-01-08 | $30.70 | $29.78 | $31.62 |
| 2031-01-09 | $30.50 | $29.59 | $31.42 |
| 2031-01-10 | $30.30 | $29.40 | $31.21 |
| 2031-01-11 | $30.11 | $29.21 | $31.01 |
| 2031-01-12 | $30.30 | $29.39 | $31.21 |
| 2031-01-13 | $30.50 | $29.59 | $31.42 |
| 2031-01-14 | $30.30 | $29.39 | $31.21 |
| 2031-01-15 | $30.50 | $29.59 | $31.42 |
| 2031-01-16 | $30.50 | $29.59 | $31.42 |
| 2031-01-17 | $30.30 | $29.39 | $31.21 |
| 2031-01-18 | $30.50 | $29.59 | $31.42 |
| 2031-01-19 | $30.30 | $29.40 | $31.21 |
| 2031-01-20 | $30.30 | $29.40 | $31.21 |
| 2031-01-21 | $30.30 | $29.40 | $31.21 |
| 2031-01-22 | $30.30 | $29.40 | $31.21 |
| 2031-01-23 | $30.50 | $29.59 | $31.42 |
| 2031-01-24 | $30.70 | $29.78 | $31.62 |
| 2031-01-25 | $30.50 | $29.58 | $31.41 |
| 2031-01-26 | $30.30 | $29.39 | $31.21 |
| 2031-01-27 | $30.50 | $29.58 | $31.41 |
| 2031-01-28 | $30.30 | $29.39 | $31.21 |
| 2031-01-29 | $30.50 | $29.58 | $31.41 |
| 2031-01-30 | $30.30 | $29.39 | $31.21 |
| 2031-01-31 | $30.11 | $29.21 | $31.01 |
| 2031 February | |||
| 2031-02-01 | $29.92 | $29.02 | $30.81 |
| 2031-02-02 | $29.72 | $28.83 | $30.62 |
| 2031-02-03 | $29.53 | $28.65 | $30.42 |
| 2031-02-04 | $29.72 | $28.83 | $30.61 |
| 2031-02-05 | $29.92 | $29.02 | $30.81 |
| 2031-02-06 | $29.72 | $28.83 | $30.61 |
| 2031-02-07 | $29.92 | $29.02 | $30.81 |
| 2031-02-08 | $29.92 | $29.02 | $30.81 |
| 2031-02-09 | $29.72 | $28.83 | $30.61 |
| 2031-02-10 | $29.92 | $29.02 | $30.81 |
| 2031-02-11 | $29.72 | $28.83 | $30.62 |
| 2031-02-12 | $29.72 | $28.83 | $30.62 |
| 2031-02-13 | $29.72 | $28.83 | $30.62 |
| 2031-02-14 | $29.72 | $28.83 | $30.62 |
| 2031-02-15 | $29.92 | $29.02 | $30.81 |
| 2031-02-16 | $30.11 | $29.21 | $31.01 |
| 2031-02-17 | $29.92 | $29.02 | $30.81 |
| 2031-02-18 | $29.72 | $28.83 | $30.61 |
| 2031-02-19 | $29.92 | $29.02 | $30.81 |
| 2031-02-20 | $29.72 | $28.83 | $30.61 |
| 2031-02-21 | $29.91 | $29.02 | $30.81 |
| 2031-02-22 | $29.72 | $28.83 | $30.61 |
| 2031-02-23 | $29.53 | $28.65 | $30.42 |
| 2031-02-24 | $29.34 | $28.46 | $30.22 |
| 2031-02-25 | $29.15 | $28.28 | $30.03 |
| 2031-02-26 | $28.97 | $28.10 | $29.83 |
| 2031-02-27 | $29.15 | $28.28 | $30.03 |
| 2031-02-28 | $29.34 | $28.46 | $30.22 |
| 2031 March | |||
| 2031-03-01 | $29.15 | $28.28 | $30.03 |
| 2031-03-02 | $29.34 | $28.46 | $30.22 |
| 2031-03-03 | $29.34 | $28.46 | $30.22 |
| 2031-03-04 | $29.15 | $28.28 | $30.03 |
| 2031-03-05 | $29.34 | $28.46 | $30.22 |
| 2031-03-06 | $29.15 | $28.28 | $30.03 |
| 2031-03-07 | $29.15 | $28.28 | $30.03 |
| 2031-03-08 | $29.15 | $28.28 | $30.03 |
| 2031-03-09 | $29.15 | $28.28 | $30.03 |
| 2031-03-10 | $29.34 | $28.46 | $30.22 |
| 2031-03-11 | $29.53 | $28.65 | $30.42 |
| 2031-03-12 | $29.34 | $28.46 | $30.22 |
| 2031-03-13 | $29.15 | $28.28 | $30.03 |
| 2031-03-14 | $29.34 | $28.46 | $30.22 |
| 2031-03-15 | $29.15 | $28.28 | $30.03 |
| 2031-03-16 | $29.34 | $28.46 | $30.22 |
| 2031-03-17 | $29.15 | $28.28 | $30.03 |
| 2031-03-18 | $28.97 | $28.10 | $29.84 |
| 2031-03-19 | $28.78 | $27.92 | $29.64 |
| 2031-03-20 | $28.59 | $27.74 | $29.45 |
| 2031-03-21 | $28.41 | $27.56 | $29.26 |
| 2031-03-22 | $28.59 | $27.74 | $29.45 |
| 2031-03-23 | $28.78 | $27.92 | $29.64 |
| 2031-03-24 | $28.59 | $27.74 | $29.45 |
| 2031-03-25 | $28.78 | $27.92 | $29.64 |
| 2031-03-26 | $28.78 | $27.92 | $29.64 |
| 2031-03-27 | $28.59 | $27.74 | $29.45 |
| 2031-03-28 | $28.78 | $27.92 | $29.64 |
| 2031-03-29 | $28.60 | $27.74 | $29.45 |
| 2031-03-30 | $28.60 | $27.74 | $29.45 |
| 2031-03-31 | $28.60 | $27.74 | $29.45 |
| 2031 April | |||
| 2031-04-01 | $28.60 | $27.74 | $29.45 |
| 2031-04-02 | $28.78 | $27.92 | $29.64 |
| 2031-04-03 | $28.97 | $28.10 | $29.84 |
| 2031-04-04 | $28.78 | $27.92 | $29.64 |
| 2031-04-05 | $28.59 | $27.74 | $29.45 |
| 2031-04-06 | $28.78 | $27.92 | $29.64 |
| 2031-04-07 | $28.59 | $27.74 | $29.45 |
| 2031-04-08 | $28.78 | $27.92 | $29.64 |
| 2031-04-09 | $28.59 | $27.74 | $29.45 |
| 2031-04-10 | $28.41 | $27.56 | $29.26 |
| 2031-04-11 | $28.23 | $27.38 | $29.08 |
| 2031-04-12 | $28.05 | $27.21 | $28.89 |
| 2031-04-13 | $27.87 | $27.03 | $28.70 |
| 2031-04-14 | $28.05 | $27.21 | $28.89 |
| 2031-04-15 | $28.23 | $27.38 | $29.08 |
| 2031-04-16 | $28.05 | $27.20 | $28.89 |
| 2031-04-17 | $28.23 | $27.38 | $29.08 |
| 2031-04-18 | $28.23 | $27.38 | $29.08 |
| 2031-04-19 | $28.05 | $27.20 | $28.89 |
| 2031-04-20 | $28.23 | $27.38 | $29.08 |
| 2031-04-21 | $28.05 | $27.21 | $28.89 |
| 2031-04-22 | $28.05 | $27.21 | $28.89 |
| 2031-04-23 | $28.05 | $27.21 | $28.89 |
| 2031-04-24 | $28.05 | $27.21 | $28.89 |
| 2031-04-25 | $28.23 | $27.38 | $29.08 |
| 2031-04-26 | $28.41 | $27.56 | $29.26 |
| 2031-04-27 | $28.23 | $27.38 | $29.07 |
| 2031-04-28 | $28.05 | $27.20 | $28.89 |
| 2031-04-29 | $28.23 | $27.38 | $29.07 |
| 2031-04-30 | $28.05 | $27.20 | $28.89 |
| 2031 May | |||
| 2031-05-01 | $28.23 | $27.38 | $29.07 |
| 2031-05-02 | $28.05 | $27.20 | $28.89 |
| 2031-05-03 | $27.87 | $27.03 | $28.70 |
| 2031-05-04 | $27.69 | $26.86 | $28.52 |
| 2031-05-05 | $27.51 | $26.68 | $28.33 |
| 2031-05-06 | $27.33 | $26.51 | $28.15 |
| 2031-05-07 | $27.51 | $26.68 | $28.33 |
| 2031-05-08 | $27.69 | $26.86 | $28.52 |
| 2031-05-09 | $27.51 | $26.68 | $28.33 |
| 2031-05-10 | $27.69 | $26.86 | $28.52 |
| 2031-05-11 | $27.69 | $26.86 | $28.52 |
| 2031-05-12 | $27.51 | $26.68 | $28.33 |
| 2031-05-13 | $27.69 | $26.86 | $28.52 |
| 2031-05-14 | $27.51 | $26.68 | $28.33 |
| 2031-05-15 | $27.51 | $26.68 | $28.33 |
| 2031-05-16 | $27.51 | $26.68 | $28.33 |
| 2031-05-17 | $27.51 | $26.68 | $28.33 |
| 2031-05-18 | $27.69 | $26.86 | $28.52 |
| 2031-05-19 | $27.87 | $27.03 | $28.70 |
| 2031-05-20 | $27.69 | $26.86 | $28.52 |
| 2031-05-21 | $27.51 | $26.68 | $28.33 |
| 2031-05-22 | $27.69 | $26.86 | $28.52 |
| 2031-05-23 | $27.51 | $26.68 | $28.33 |
| 2031-05-24 | $27.69 | $26.86 | $28.52 |
| 2031-05-25 | $27.51 | $26.68 | $28.33 |
| 2031-05-26 | $27.33 | $26.51 | $28.15 |
| 2031-05-27 | $27.16 | $26.34 | $27.97 |
| 2031-05-28 | $26.98 | $26.17 | $27.79 |
| 2031-05-29 | $26.81 | $26.00 | $27.61 |
| 2031-05-30 | $26.98 | $26.17 | $27.79 |
| 2031-05-31 | $27.16 | $26.34 | $27.97 |
| 2031 June | |||
| 2031-06-01 | $26.98 | $26.17 | $27.79 |
| 2031-06-02 | $27.16 | $26.34 | $27.97 |
| 2031-06-03 | $27.16 | $26.34 | $27.97 |
| 2031-06-04 | $26.98 | $26.17 | $27.79 |
| 2031-06-05 | $27.16 | $26.34 | $27.97 |
| 2031-06-06 | $26.98 | $26.17 | $27.79 |
| 2031-06-07 | $26.98 | $26.17 | $27.79 |
| 2031-06-08 | $26.98 | $26.17 | $27.79 |
| 2031-06-09 | $26.98 | $26.17 | $27.79 |
| 2031-06-10 | $27.16 | $26.34 | $27.97 |
| 2031-06-11 | $27.33 | $26.51 | $28.15 |
| 2031-06-12 | $27.16 | $26.34 | $27.97 |
| 2031-06-13 | $26.98 | $26.17 | $27.79 |
| 2031-06-14 | $27.16 | $26.34 | $27.97 |
| 2031-06-15 | $26.98 | $26.17 | $27.79 |
| 2031-06-16 | $27.16 | $26.34 | $27.97 |
| 2031-06-17 | $26.98 | $26.17 | $27.79 |
| 2031-06-18 | $26.81 | $26.00 | $27.61 |
| 2031-06-19 | $26.64 | $25.84 | $27.44 |
| 2031-06-20 | $26.46 | $25.67 | $27.26 |
| 2031-06-21 | $26.29 | $25.51 | $27.08 |
| 2031-06-22 | $26.46 | $25.67 | $27.26 |
| 2031-06-23 | $26.64 | $25.84 | $27.44 |
| 2031-06-24 | $26.46 | $25.67 | $27.26 |
| 2031-06-25 | $26.64 | $25.84 | $27.44 |
| 2031-06-26 | $26.64 | $25.84 | $27.44 |
| 2031-06-27 | $26.46 | $25.67 | $27.26 |
| 2031-06-28 | $26.64 | $25.84 | $27.44 |
| 2031-06-29 | $26.47 | $25.67 | $27.26 |
| 2031-06-30 | $26.47 | $25.67 | $27.26 |
| 2031 July | |||
| 2031-07-01 | $26.47 | $25.67 | $27.26 |
| 2031-07-02 | $26.47 | $25.67 | $27.26 |
| 2031-07-03 | $26.64 | $25.84 | $27.44 |
| 2031-07-04 | $26.81 | $26.00 | $27.61 |
| 2031-07-05 | $26.64 | $25.84 | $27.43 |
| 2031-07-06 | $26.46 | $25.67 | $27.26 |
| 2031-07-07 | $26.64 | $25.84 | $27.43 |
| 2031-07-08 | $26.46 | $25.67 | $27.26 |
| 2031-07-09 | $26.64 | $25.84 | $27.43 |
| 2031-07-10 | $26.46 | $25.67 | $27.26 |
| 2031-07-11 | $26.29 | $25.51 | $27.08 |
| 2031-07-12 | $26.13 | $25.34 | $26.91 |
| 2031-07-13 | $25.96 | $25.18 | $26.74 |
| 2031-07-14 | $25.79 | $25.02 | $26.56 |
| 2031-07-15 | $25.96 | $25.18 | $26.74 |
| 2031-07-16 | $26.13 | $25.34 | $26.91 |
| 2031-07-17 | $25.96 | $25.18 | $26.74 |
| 2031-07-18 | $26.13 | $25.34 | $26.91 |
| 2031-07-19 | $26.13 | $25.34 | $26.91 |
| 2031-07-20 | $25.96 | $25.18 | $26.74 |
| 2031-07-21 | $26.13 | $25.34 | $26.91 |
| 2031-07-22 | $25.96 | $25.18 | $26.74 |
| 2031-07-23 | $25.96 | $25.18 | $26.74 |
| 2031-07-24 | $25.96 | $25.18 | $26.74 |
| 2031-07-25 | $25.96 | $25.18 | $26.74 |
| 2031-07-26 | $26.13 | $25.34 | $26.91 |
| 2031-07-27 | $26.30 | $25.51 | $27.08 |
| 2031-07-28 | $26.13 | $25.34 | $26.91 |
| 2031-07-29 | $25.96 | $25.18 | $26.74 |
| 2031-07-30 | $26.12 | $25.34 | $26.91 |
| 2031-07-31 | $25.96 | $25.18 | $26.73 |
| 2031 August | |||
| 2031-08-01 | $26.12 | $25.34 | $26.91 |
| 2031-08-02 | $25.96 | $25.18 | $26.73 |
| 2031-08-03 | $25.79 | $25.02 | $26.56 |
| 2031-08-04 | $25.63 | $24.86 | $26.39 |
| 2031-08-05 | $25.46 | $24.70 | $26.22 |
| 2031-08-06 | $25.30 | $24.54 | $26.05 |
| 2031-08-07 | $25.46 | $24.70 | $26.22 |
| 2031-08-08 | $25.63 | $24.86 | $26.39 |
| 2031-08-09 | $25.46 | $24.70 | $26.22 |
| 2031-08-10 | $25.62 | $24.86 | $26.39 |
| 2031-08-11 | $25.62 | $24.86 | $26.39 |
| 2031-08-12 | $25.46 | $24.70 | $26.22 |
| 2031-08-13 | $25.62 | $24.86 | $26.39 |
| 2031-08-14 | $25.46 | $24.70 | $26.22 |
| 2031-08-15 | $25.46 | $24.70 | $26.22 |
| 2031-08-16 | $25.46 | $24.70 | $26.22 |
| 2031-08-17 | $25.46 | $24.70 | $26.22 |
| 2031-08-18 | $25.62 | $24.86 | $26.39 |
| 2031-08-19 | $25.79 | $25.02 | $26.56 |
| 2031-08-20 | $25.62 | $24.86 | $26.39 |
| 2031-08-21 | $25.46 | $24.70 | $26.22 |
| 2031-08-22 | $25.62 | $24.86 | $26.39 |
| 2031-08-23 | $25.46 | $24.69 | $26.22 |
| 2031-08-24 | $25.62 | $24.86 | $26.39 |
| 2031-08-25 | $25.46 | $24.69 | $26.22 |
| 2031-08-26 | $25.30 | $24.54 | $26.06 |
| 2031-08-27 | $25.13 | $24.38 | $25.89 |
| 2031-08-28 | $24.97 | $24.22 | $25.72 |
| 2031-08-29 | $24.81 | $24.07 | $25.56 |
| 2031-08-30 | $24.97 | $24.22 | $25.72 |
| 2031-08-31 | $25.13 | $24.38 | $25.89 |
| 2031 September | |||
| 2031-09-01 | $24.97 | $24.22 | $25.72 |
| 2031-09-02 | $25.13 | $24.38 | $25.89 |
| 2031-09-03 | $25.13 | $24.38 | $25.89 |
| 2031-09-04 | $24.97 | $24.22 | $25.72 |
| 2031-09-05 | $25.13 | $24.38 | $25.89 |
| 2031-09-06 | $24.97 | $24.22 | $25.72 |
| 2031-09-07 | $24.97 | $24.22 | $25.72 |
| 2031-09-08 | $24.97 | $24.22 | $25.72 |
| 2031-09-09 | $24.97 | $24.22 | $25.72 |
| 2031-09-10 | $25.13 | $24.38 | $25.89 |
| 2031-09-11 | $25.30 | $24.54 | $26.06 |
| 2031-09-12 | $25.13 | $24.38 | $25.89 |
| 2031-09-13 | $24.97 | $24.22 | $25.72 |
| 2031-09-14 | $25.13 | $24.38 | $25.89 |
| 2031-09-15 | $24.97 | $24.22 | $25.72 |
| 2031-09-16 | $25.13 | $24.38 | $25.89 |
| 2031-09-17 | $24.97 | $24.22 | $25.72 |
| 2031-09-18 | $24.81 | $24.07 | $25.56 |
| 2031-09-19 | $24.65 | $23.91 | $25.39 |
| 2031-09-20 | $24.49 | $23.76 | $25.23 |
| 2031-09-21 | $24.34 | $23.61 | $25.07 |
| 2031-09-22 | $24.49 | $23.76 | $25.23 |
| 2031-09-23 | $24.65 | $23.91 | $25.39 |
| 2031-09-24 | $24.49 | $23.76 | $25.23 |