Current 004410 price: $159.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $42.38 | $41.11 | $43.65 |
| 2030-01-02 | $42.11 | $40.84 | $43.37 |
| 2030-01-03 | $42.38 | $41.11 | $43.65 |
| 2030-01-04 | $42.11 | $40.84 | $43.37 |
| 2030-01-05 | $41.84 | $40.58 | $43.09 |
| 2030-01-06 | $41.57 | $40.32 | $42.82 |
| 2030-01-07 | $41.30 | $40.06 | $42.54 |
| 2030-01-08 | $41.04 | $39.81 | $42.27 |
| 2030-01-09 | $41.30 | $40.06 | $42.54 |
| 2030-01-10 | $41.57 | $40.32 | $42.82 |
| 2030-01-11 | $41.30 | $40.06 | $42.54 |
| 2030-01-12 | $41.57 | $40.32 | $42.82 |
| 2030-01-13 | $41.57 | $40.32 | $42.82 |
| 2030-01-14 | $41.30 | $40.06 | $42.54 |
| 2030-01-15 | $41.57 | $40.32 | $42.82 |
| 2030-01-16 | $41.30 | $40.06 | $42.54 |
| 2030-01-17 | $41.30 | $40.06 | $42.54 |
| 2030-01-18 | $41.30 | $40.06 | $42.54 |
| 2030-01-19 | $41.30 | $40.06 | $42.54 |
| 2030-01-20 | $41.57 | $40.32 | $42.82 |
| 2030-01-21 | $41.84 | $40.58 | $43.10 |
| 2030-01-22 | $41.57 | $40.32 | $42.82 |
| 2030-01-23 | $41.30 | $40.06 | $42.54 |
| 2030-01-24 | $41.57 | $40.32 | $42.82 |
| 2030-01-25 | $41.30 | $40.06 | $42.54 |
| 2030-01-26 | $41.57 | $40.32 | $42.82 |
| 2030-01-27 | $41.30 | $40.06 | $42.54 |
| 2030-01-28 | $41.04 | $39.81 | $42.27 |
| 2030-01-29 | $40.77 | $39.55 | $42.00 |
| 2030-01-30 | $40.51 | $39.30 | $41.73 |
| 2030-01-31 | $40.25 | $39.04 | $41.46 |
| 2030 February | |||
| 2030-02-01 | $40.51 | $39.30 | $41.73 |
| 2030-02-02 | $40.77 | $39.55 | $42.00 |
| 2030-02-03 | $40.51 | $39.30 | $41.73 |
| 2030-02-04 | $40.77 | $39.55 | $42.00 |
| 2030-02-05 | $40.77 | $39.55 | $42.00 |
| 2030-02-06 | $40.51 | $39.30 | $41.73 |
| 2030-02-07 | $40.77 | $39.55 | $42.00 |
| 2030-02-08 | $40.51 | $39.30 | $41.73 |
| 2030-02-09 | $40.51 | $39.30 | $41.73 |
| 2030-02-10 | $40.51 | $39.30 | $41.73 |
| 2030-02-11 | $40.51 | $39.30 | $41.73 |
| 2030-02-12 | $40.77 | $39.55 | $42.00 |
| 2030-02-13 | $41.04 | $39.81 | $42.27 |
| 2030-02-14 | $40.77 | $39.55 | $42.00 |
| 2030-02-15 | $40.51 | $39.29 | $41.73 |
| 2030-02-16 | $40.77 | $39.55 | $42.00 |
| 2030-02-17 | $40.51 | $39.29 | $41.72 |
| 2030-02-18 | $40.77 | $39.55 | $42.00 |
| 2030-02-19 | $40.51 | $39.29 | $41.72 |
| 2030-02-20 | $40.25 | $39.04 | $41.46 |
| 2030-02-21 | $39.99 | $38.79 | $41.19 |
| 2030-02-22 | $39.73 | $38.54 | $40.93 |
| 2030-02-23 | $39.48 | $38.29 | $40.66 |
| 2030-02-24 | $39.73 | $38.54 | $40.93 |
| 2030-02-25 | $39.99 | $38.79 | $41.19 |
| 2030-02-26 | $39.73 | $38.54 | $40.93 |
| 2030-02-27 | $39.99 | $38.79 | $41.19 |
| 2030-02-28 | $39.99 | $38.79 | $41.19 |
| 2030 March | |||
| 2030-03-01 | $39.73 | $38.54 | $40.93 |
| 2030-03-02 | $39.99 | $38.79 | $41.19 |
| 2030-03-03 | $39.74 | $38.54 | $40.93 |
| 2030-03-04 | $39.74 | $38.54 | $40.93 |
| 2030-03-05 | $39.74 | $38.54 | $40.93 |
| 2030-03-06 | $39.74 | $38.54 | $40.93 |
| 2030-03-07 | $39.99 | $38.79 | $41.19 |
| 2030-03-08 | $40.25 | $39.04 | $41.46 |
| 2030-03-09 | $39.99 | $38.79 | $41.19 |
| 2030-03-10 | $39.73 | $38.54 | $40.93 |
| 2030-03-11 | $39.99 | $38.79 | $41.19 |
| 2030-03-12 | $39.73 | $38.54 | $40.92 |
| 2030-03-13 | $39.99 | $38.79 | $41.19 |
| 2030-03-14 | $39.73 | $38.54 | $40.92 |
| 2030-03-15 | $39.48 | $38.30 | $40.66 |
| 2030-03-16 | $39.23 | $38.05 | $40.40 |
| 2030-03-17 | $38.97 | $37.80 | $40.14 |
| 2030-03-18 | $38.72 | $37.56 | $39.88 |
| 2030-03-19 | $38.97 | $37.80 | $40.14 |
| 2030-03-20 | $39.23 | $38.05 | $40.40 |
| 2030-03-21 | $38.97 | $37.80 | $40.14 |
| 2030-03-22 | $39.23 | $38.05 | $40.40 |
| 2030-03-23 | $39.23 | $38.05 | $40.40 |
| 2030-03-24 | $38.97 | $37.80 | $40.14 |
| 2030-03-25 | $39.23 | $38.05 | $40.40 |
| 2030-03-26 | $38.97 | $37.80 | $40.14 |
| 2030-03-27 | $38.97 | $37.80 | $40.14 |
| 2030-03-28 | $38.97 | $37.80 | $40.14 |
| 2030-03-29 | $38.97 | $37.80 | $40.14 |
| 2030-03-30 | $39.23 | $38.05 | $40.40 |
| 2030-03-31 | $39.48 | $38.30 | $40.66 |
| 2030 April | |||
| 2030-04-01 | $39.23 | $38.05 | $40.40 |
| 2030-04-02 | $38.97 | $37.80 | $40.14 |
| 2030-04-03 | $39.22 | $38.05 | $40.40 |
| 2030-04-04 | $38.97 | $37.80 | $40.14 |
| 2030-04-05 | $39.22 | $38.05 | $40.40 |
| 2030-04-06 | $38.97 | $37.80 | $40.14 |
| 2030-04-07 | $38.72 | $37.56 | $39.88 |
| 2030-04-08 | $38.47 | $37.32 | $39.63 |
| 2030-04-09 | $38.23 | $37.08 | $39.37 |
| 2030-04-10 | $37.98 | $36.84 | $39.12 |
| 2030-04-11 | $38.23 | $37.08 | $39.37 |
| 2030-04-12 | $38.47 | $37.32 | $39.63 |
| 2030-04-13 | $38.23 | $37.08 | $39.37 |
| 2030-04-14 | $38.47 | $37.32 | $39.63 |
| 2030-04-15 | $38.47 | $37.32 | $39.63 |
| 2030-04-16 | $38.23 | $37.08 | $39.37 |
| 2030-04-17 | $38.47 | $37.32 | $39.63 |
| 2030-04-18 | $38.23 | $37.08 | $39.37 |
| 2030-04-19 | $38.23 | $37.08 | $39.37 |
| 2030-04-20 | $38.23 | $37.08 | $39.37 |
| 2030-04-21 | $38.23 | $37.08 | $39.37 |
| 2030-04-22 | $38.47 | $37.32 | $39.63 |
| 2030-04-23 | $38.72 | $37.56 | $39.89 |
| 2030-04-24 | $38.47 | $37.32 | $39.63 |
| 2030-04-25 | $38.22 | $37.08 | $39.37 |
| 2030-04-26 | $38.47 | $37.32 | $39.63 |
| 2030-04-27 | $38.22 | $37.08 | $39.37 |
| 2030-04-28 | $38.47 | $37.32 | $39.63 |
| 2030-04-29 | $38.22 | $37.08 | $39.37 |
| 2030-04-30 | $37.98 | $36.84 | $39.12 |
| 2030 May | |||
| 2030-05-01 | $37.74 | $36.61 | $38.87 |
| 2030-05-02 | $37.49 | $36.37 | $38.62 |
| 2030-05-03 | $37.25 | $36.13 | $38.37 |
| 2030-05-04 | $37.49 | $36.37 | $38.62 |
| 2030-05-05 | $37.74 | $36.60 | $38.87 |
| 2030-05-06 | $37.49 | $36.37 | $38.62 |
| 2030-05-07 | $37.74 | $36.60 | $38.87 |
| 2030-05-08 | $37.74 | $36.60 | $38.87 |
| 2030-05-09 | $37.49 | $36.37 | $38.62 |
| 2030-05-10 | $37.74 | $36.60 | $38.87 |
| 2030-05-11 | $37.49 | $36.37 | $38.62 |
| 2030-05-12 | $37.49 | $36.37 | $38.62 |
| 2030-05-13 | $37.49 | $36.37 | $38.62 |
| 2030-05-14 | $37.49 | $36.37 | $38.62 |
| 2030-05-15 | $37.74 | $36.60 | $38.87 |
| 2030-05-16 | $37.98 | $36.84 | $39.12 |
| 2030-05-17 | $37.74 | $36.60 | $38.87 |
| 2030-05-18 | $37.49 | $36.37 | $38.62 |
| 2030-05-19 | $37.74 | $36.60 | $38.87 |
| 2030-05-20 | $37.49 | $36.37 | $38.62 |
| 2030-05-21 | $37.74 | $36.60 | $38.87 |
| 2030-05-22 | $37.49 | $36.37 | $38.62 |
| 2030-05-23 | $37.25 | $36.14 | $38.37 |
| 2030-05-24 | $37.01 | $35.90 | $38.12 |
| 2030-05-25 | $36.78 | $35.67 | $37.88 |
| 2030-05-26 | $36.54 | $35.44 | $37.63 |
| 2030-05-27 | $36.77 | $35.67 | $37.88 |
| 2030-05-28 | $37.01 | $35.90 | $38.12 |
| 2030-05-29 | $36.77 | $35.67 | $37.88 |
| 2030-05-30 | $37.01 | $35.90 | $38.12 |
| 2030-05-31 | $37.01 | $35.90 | $38.12 |
| 2030 June | |||
| 2030-06-01 | $36.77 | $35.67 | $37.88 |
| 2030-06-02 | $37.01 | $35.90 | $38.12 |
| 2030-06-03 | $36.78 | $35.67 | $37.88 |
| 2030-06-04 | $36.78 | $35.67 | $37.88 |
| 2030-06-05 | $36.78 | $35.67 | $37.88 |
| 2030-06-06 | $36.78 | $35.67 | $37.88 |
| 2030-06-07 | $37.01 | $35.90 | $38.12 |
| 2030-06-08 | $37.25 | $36.14 | $38.37 |
| 2030-06-09 | $37.01 | $35.90 | $38.12 |
| 2030-06-10 | $36.77 | $35.67 | $37.88 |
| 2030-06-11 | $37.01 | $35.90 | $38.12 |
| 2030-06-12 | $36.77 | $35.67 | $37.88 |
| 2030-06-13 | $37.01 | $35.90 | $38.12 |
| 2030-06-14 | $36.77 | $35.67 | $37.88 |
| 2030-06-15 | $36.54 | $35.44 | $37.63 |
| 2030-06-16 | $36.30 | $35.22 | $37.39 |
| 2030-06-17 | $36.07 | $34.99 | $37.15 |
| 2030-06-18 | $35.84 | $34.76 | $36.91 |
| 2030-06-19 | $36.07 | $34.99 | $37.15 |
| 2030-06-20 | $36.30 | $35.21 | $37.39 |
| 2030-06-21 | $36.07 | $34.99 | $37.15 |
| 2030-06-22 | $36.30 | $35.21 | $37.39 |
| 2030-06-23 | $36.30 | $35.21 | $37.39 |
| 2030-06-24 | $36.07 | $34.99 | $37.15 |
| 2030-06-25 | $36.30 | $35.21 | $37.39 |
| 2030-06-26 | $36.07 | $34.99 | $37.15 |
| 2030-06-27 | $36.07 | $34.99 | $37.15 |
| 2030-06-28 | $36.07 | $34.99 | $37.15 |
| 2030-06-29 | $36.07 | $34.99 | $37.15 |
| 2030-06-30 | $36.30 | $35.21 | $37.39 |
| 2030 July | |||
| 2030-07-01 | $36.54 | $35.44 | $37.64 |
| 2030-07-02 | $36.30 | $35.21 | $37.39 |
| 2030-07-03 | $36.07 | $34.99 | $37.15 |
| 2030-07-04 | $36.30 | $35.21 | $37.39 |
| 2030-07-05 | $36.07 | $34.99 | $37.15 |
| 2030-07-06 | $36.30 | $35.21 | $37.39 |
| 2030-07-07 | $36.07 | $34.99 | $37.15 |
| 2030-07-08 | $35.84 | $34.76 | $36.91 |
| 2030-07-09 | $35.61 | $34.54 | $36.68 |
| 2030-07-10 | $35.38 | $34.32 | $36.44 |
| 2030-07-11 | $35.15 | $34.10 | $36.20 |
| 2030-07-12 | $35.38 | $34.32 | $36.44 |
| 2030-07-13 | $35.61 | $34.54 | $36.68 |
| 2030-07-14 | $35.38 | $34.32 | $36.44 |
| 2030-07-15 | $35.61 | $34.54 | $36.68 |
| 2030-07-16 | $35.61 | $34.54 | $36.68 |
| 2030-07-17 | $35.38 | $34.32 | $36.44 |
| 2030-07-18 | $35.61 | $34.54 | $36.68 |
| 2030-07-19 | $35.38 | $34.32 | $36.44 |
| 2030-07-20 | $35.38 | $34.32 | $36.44 |
| 2030-07-21 | $35.38 | $34.32 | $36.44 |
| 2030-07-22 | $35.38 | $34.32 | $36.44 |
| 2030-07-23 | $35.61 | $34.54 | $36.68 |
| 2030-07-24 | $35.84 | $34.76 | $36.91 |
| 2030-07-25 | $35.61 | $34.54 | $36.68 |
| 2030-07-26 | $35.38 | $34.32 | $36.44 |
| 2030-07-27 | $35.61 | $34.54 | $36.68 |
| 2030-07-28 | $35.38 | $34.32 | $36.44 |
| 2030-07-29 | $35.61 | $34.54 | $36.67 |
| 2030-07-30 | $35.38 | $34.32 | $36.44 |
| 2030-07-31 | $35.15 | $34.10 | $36.21 |
| 2030 August | |||
| 2030-08-01 | $34.93 | $33.88 | $35.97 |
| 2030-08-02 | $34.70 | $33.66 | $35.74 |
| 2030-08-03 | $34.48 | $33.44 | $35.51 |
| 2030-08-04 | $34.70 | $33.66 | $35.74 |
| 2030-08-05 | $34.93 | $33.88 | $35.97 |
| 2030-08-06 | $34.70 | $33.66 | $35.74 |
| 2030-08-07 | $34.93 | $33.88 | $35.97 |
| 2030-08-08 | $34.93 | $33.88 | $35.97 |
| 2030-08-09 | $34.70 | $33.66 | $35.74 |
| 2030-08-10 | $34.93 | $33.88 | $35.97 |
| 2030-08-11 | $34.70 | $33.66 | $35.74 |
| 2030-08-12 | $34.70 | $33.66 | $35.74 |
| 2030-08-13 | $34.70 | $33.66 | $35.74 |
| 2030-08-14 | $34.70 | $33.66 | $35.74 |
| 2030-08-15 | $34.93 | $33.88 | $35.97 |
| 2030-08-16 | $35.15 | $34.10 | $36.21 |
| 2030-08-17 | $34.92 | $33.88 | $35.97 |
| 2030-08-18 | $34.70 | $33.66 | $35.74 |
| 2030-08-19 | $34.92 | $33.88 | $35.97 |
| 2030-08-20 | $34.70 | $33.66 | $35.74 |
| 2030-08-21 | $34.92 | $33.88 | $35.97 |
| 2030-08-22 | $34.70 | $33.66 | $35.74 |
| 2030-08-23 | $34.48 | $33.44 | $35.51 |
| 2030-08-24 | $34.26 | $33.23 | $35.28 |
| 2030-08-25 | $34.04 | $33.01 | $35.06 |
| 2030-08-26 | $33.82 | $32.80 | $34.83 |
| 2030-08-27 | $34.04 | $33.01 | $35.06 |
| 2030-08-28 | $34.26 | $33.23 | $35.28 |
| 2030-08-29 | $34.03 | $33.01 | $35.06 |
| 2030-08-30 | $34.26 | $33.23 | $35.28 |
| 2030-08-31 | $34.26 | $33.23 | $35.28 |
| 2030 September | |||
| 2030-09-01 | $34.03 | $33.01 | $35.06 |
| 2030-09-02 | $34.26 | $33.23 | $35.28 |
| 2030-09-03 | $34.04 | $33.02 | $35.06 |
| 2030-09-04 | $34.04 | $33.02 | $35.06 |
| 2030-09-05 | $34.04 | $33.02 | $35.06 |
| 2030-09-06 | $34.04 | $33.02 | $35.06 |
| 2030-09-07 | $34.26 | $33.23 | $35.28 |
| 2030-09-08 | $34.48 | $33.44 | $35.51 |
| 2030-09-09 | $34.26 | $33.23 | $35.28 |
| 2030-09-10 | $34.03 | $33.01 | $35.06 |
| 2030-09-11 | $34.26 | $33.23 | $35.28 |
| 2030-09-12 | $34.03 | $33.01 | $35.05 |
| 2030-09-13 | $34.25 | $33.23 | $35.28 |
| 2030-09-14 | $34.03 | $33.01 | $35.05 |
| 2030-09-15 | $33.82 | $32.80 | $34.83 |
| 2030-09-16 | $33.60 | $32.59 | $34.61 |
| 2030-09-17 | $33.38 | $32.38 | $34.38 |
| 2030-09-18 | $33.17 | $32.17 | $34.16 |
| 2030-09-19 | $33.38 | $32.38 | $34.38 |
| 2030-09-20 | $33.60 | $32.59 | $34.61 |
| 2030-09-21 | $33.38 | $32.38 | $34.38 |
| 2030-09-22 | $33.60 | $32.59 | $34.61 |
| 2030-09-23 | $33.60 | $32.59 | $34.61 |
| 2030-09-24 | $33.38 | $32.38 | $34.38 |