Current 004410 price: $159.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $57.39 | $55.67 | $59.11 |
| 2029-01-02 | $57.03 | $55.31 | $58.74 |
| 2029-01-03 | $56.66 | $54.96 | $58.36 |
| 2029-01-04 | $56.29 | $54.61 | $57.98 |
| 2029-01-05 | $55.93 | $54.25 | $57.61 |
| 2029-01-06 | $56.29 | $54.60 | $57.98 |
| 2029-01-07 | $56.66 | $54.96 | $58.36 |
| 2029-01-08 | $56.29 | $54.60 | $57.98 |
| 2029-01-09 | $56.66 | $54.96 | $58.36 |
| 2029-01-10 | $56.66 | $54.96 | $58.36 |
| 2029-01-11 | $56.29 | $54.60 | $57.98 |
| 2029-01-12 | $56.66 | $54.96 | $58.36 |
| 2029-01-13 | $56.29 | $54.61 | $57.98 |
| 2029-01-14 | $56.29 | $54.61 | $57.98 |
| 2029-01-15 | $56.29 | $54.61 | $57.98 |
| 2029-01-16 | $56.29 | $54.61 | $57.98 |
| 2029-01-17 | $56.66 | $54.96 | $58.36 |
| 2029-01-18 | $57.03 | $55.32 | $58.74 |
| 2029-01-19 | $56.66 | $54.96 | $58.36 |
| 2029-01-20 | $56.29 | $54.60 | $57.98 |
| 2029-01-21 | $56.66 | $54.96 | $58.36 |
| 2029-01-22 | $56.29 | $54.60 | $57.98 |
| 2029-01-23 | $56.66 | $54.96 | $58.36 |
| 2029-01-24 | $56.29 | $54.60 | $57.98 |
| 2029-01-25 | $55.93 | $54.25 | $57.61 |
| 2029-01-26 | $55.57 | $53.91 | $57.24 |
| 2029-01-27 | $55.22 | $53.56 | $56.87 |
| 2029-01-28 | $54.86 | $53.21 | $56.50 |
| 2029-01-29 | $55.21 | $53.56 | $56.87 |
| 2029-01-30 | $55.57 | $53.91 | $57.24 |
| 2029-01-31 | $55.21 | $53.56 | $56.87 |
| 2029 February | |||
| 2029-02-01 | $55.57 | $53.91 | $57.24 |
| 2029-02-02 | $55.57 | $53.91 | $57.24 |
| 2029-02-03 | $55.21 | $53.56 | $56.87 |
| 2029-02-04 | $55.57 | $53.90 | $57.24 |
| 2029-02-05 | $55.22 | $53.56 | $56.87 |
| 2029-02-06 | $55.22 | $53.56 | $56.87 |
| 2029-02-07 | $55.22 | $53.56 | $56.87 |
| 2029-02-08 | $55.22 | $53.56 | $56.87 |
| 2029-02-09 | $55.57 | $53.90 | $57.24 |
| 2029-02-10 | $55.93 | $54.26 | $57.61 |
| 2029-02-11 | $55.57 | $53.90 | $57.24 |
| 2029-02-12 | $55.21 | $53.56 | $56.87 |
| 2029-02-13 | $55.57 | $53.90 | $57.24 |
| 2029-02-14 | $55.21 | $53.56 | $56.87 |
| 2029-02-15 | $55.57 | $53.90 | $57.24 |
| 2029-02-16 | $55.21 | $53.56 | $56.87 |
| 2029-02-17 | $54.86 | $53.21 | $56.51 |
| 2029-02-18 | $54.51 | $52.87 | $56.14 |
| 2029-02-19 | $54.16 | $52.53 | $55.78 |
| 2029-02-20 | $53.81 | $52.19 | $55.42 |
| 2029-02-21 | $54.16 | $52.53 | $55.78 |
| 2029-02-22 | $54.51 | $52.87 | $56.14 |
| 2029-02-23 | $54.16 | $52.53 | $55.78 |
| 2029-02-24 | $54.51 | $52.87 | $56.14 |
| 2029-02-25 | $54.51 | $52.87 | $56.14 |
| 2029-02-26 | $54.16 | $52.53 | $55.78 |
| 2029-02-27 | $54.51 | $52.87 | $56.14 |
| 2029-02-28 | $54.16 | $52.53 | $55.78 |
| 2029 March | |||
| 2029-03-01 | $54.16 | $52.53 | $55.78 |
| 2029-03-02 | $54.16 | $52.53 | $55.78 |
| 2029-03-03 | $54.16 | $52.53 | $55.78 |
| 2029-03-04 | $54.51 | $52.87 | $56.14 |
| 2029-03-05 | $54.86 | $53.22 | $56.51 |
| 2029-03-06 | $54.51 | $52.87 | $56.14 |
| 2029-03-07 | $54.15 | $52.53 | $55.78 |
| 2029-03-08 | $54.51 | $52.87 | $56.14 |
| 2029-03-09 | $54.15 | $52.53 | $55.78 |
| 2029-03-10 | $54.51 | $52.87 | $56.14 |
| 2029-03-11 | $54.15 | $52.53 | $55.78 |
| 2029-03-12 | $53.81 | $52.19 | $55.42 |
| 2029-03-13 | $53.46 | $51.86 | $55.07 |
| 2029-03-14 | $53.12 | $51.53 | $54.71 |
| 2029-03-15 | $52.78 | $51.19 | $54.36 |
| 2029-03-16 | $53.12 | $51.52 | $54.71 |
| 2029-03-17 | $53.46 | $51.86 | $55.07 |
| 2029-03-18 | $53.12 | $51.52 | $54.71 |
| 2029-03-19 | $53.46 | $51.86 | $55.07 |
| 2029-03-20 | $53.46 | $51.86 | $55.07 |
| 2029-03-21 | $53.12 | $51.52 | $54.71 |
| 2029-03-22 | $53.46 | $51.86 | $55.07 |
| 2029-03-23 | $53.12 | $51.53 | $54.71 |
| 2029-03-24 | $53.12 | $51.53 | $54.71 |
| 2029-03-25 | $53.12 | $51.53 | $54.71 |
| 2029-03-26 | $53.12 | $51.53 | $54.71 |
| 2029-03-27 | $53.46 | $51.86 | $55.07 |
| 2029-03-28 | $53.81 | $52.20 | $55.42 |
| 2029-03-29 | $53.46 | $51.86 | $55.07 |
| 2029-03-30 | $53.12 | $51.52 | $54.71 |
| 2029-03-31 | $53.46 | $51.86 | $55.07 |
| 2029 April | |||
| 2029-04-01 | $53.12 | $51.52 | $54.71 |
| 2029-04-02 | $53.46 | $51.86 | $55.06 |
| 2029-04-03 | $53.12 | $51.52 | $54.71 |
| 2029-04-04 | $52.78 | $51.19 | $54.36 |
| 2029-04-05 | $52.44 | $50.87 | $54.01 |
| 2029-04-06 | $52.10 | $50.54 | $53.66 |
| 2029-04-07 | $51.76 | $50.21 | $53.32 |
| 2029-04-08 | $52.10 | $50.54 | $53.66 |
| 2029-04-09 | $52.44 | $50.87 | $54.01 |
| 2029-04-10 | $52.10 | $50.54 | $53.66 |
| 2029-04-11 | $52.44 | $50.86 | $54.01 |
| 2029-04-12 | $52.44 | $50.86 | $54.01 |
| 2029-04-13 | $52.10 | $50.54 | $53.66 |
| 2029-04-14 | $52.44 | $50.86 | $54.01 |
| 2029-04-15 | $52.10 | $50.54 | $53.66 |
| 2029-04-16 | $52.10 | $50.54 | $53.66 |
| 2029-04-17 | $52.10 | $50.54 | $53.66 |
| 2029-04-18 | $52.10 | $50.54 | $53.66 |
| 2029-04-19 | $52.44 | $50.86 | $54.01 |
| 2029-04-20 | $52.78 | $51.19 | $54.36 |
| 2029-04-21 | $52.44 | $50.86 | $54.01 |
| 2029-04-22 | $52.10 | $50.54 | $53.66 |
| 2029-04-23 | $52.44 | $50.86 | $54.01 |
| 2029-04-24 | $52.10 | $50.53 | $53.66 |
| 2029-04-25 | $52.44 | $50.86 | $54.01 |
| 2029-04-26 | $52.10 | $50.53 | $53.66 |
| 2029-04-27 | $51.77 | $50.21 | $53.32 |
| 2029-04-28 | $51.43 | $49.89 | $52.98 |
| 2029-04-29 | $51.10 | $49.57 | $52.64 |
| 2029-04-30 | $50.77 | $49.25 | $52.29 |
| 2029 May | |||
| 2029-05-01 | $51.10 | $49.57 | $52.63 |
| 2029-05-02 | $51.43 | $49.89 | $52.98 |
| 2029-05-03 | $51.10 | $49.57 | $52.63 |
| 2029-05-04 | $51.43 | $49.89 | $52.98 |
| 2029-05-05 | $51.43 | $49.89 | $52.98 |
| 2029-05-06 | $51.10 | $49.57 | $52.63 |
| 2029-05-07 | $51.43 | $49.89 | $52.98 |
| 2029-05-08 | $51.10 | $49.57 | $52.64 |
| 2029-05-09 | $51.10 | $49.57 | $52.64 |
| 2029-05-10 | $51.10 | $49.57 | $52.64 |
| 2029-05-11 | $51.10 | $49.57 | $52.64 |
| 2029-05-12 | $51.43 | $49.89 | $52.98 |
| 2029-05-13 | $51.77 | $50.21 | $53.32 |
| 2029-05-14 | $51.43 | $49.89 | $52.97 |
| 2029-05-15 | $51.10 | $49.57 | $52.63 |
| 2029-05-16 | $51.43 | $49.89 | $52.97 |
| 2029-05-17 | $51.10 | $49.57 | $52.63 |
| 2029-05-18 | $51.43 | $49.89 | $52.97 |
| 2029-05-19 | $51.10 | $49.57 | $52.63 |
| 2029-05-20 | $50.77 | $49.25 | $52.30 |
| 2029-05-21 | $50.45 | $48.93 | $51.96 |
| 2029-05-22 | $50.12 | $48.62 | $51.63 |
| 2029-05-23 | $49.80 | $48.30 | $51.29 |
| 2029-05-24 | $50.12 | $48.62 | $51.63 |
| 2029-05-25 | $50.45 | $48.93 | $51.96 |
| 2029-05-26 | $50.12 | $48.62 | $51.63 |
| 2029-05-27 | $50.45 | $48.93 | $51.96 |
| 2029-05-28 | $50.45 | $48.93 | $51.96 |
| 2029-05-29 | $50.12 | $48.62 | $51.62 |
| 2029-05-30 | $50.45 | $48.93 | $51.96 |
| 2029-05-31 | $50.12 | $48.62 | $51.63 |
| 2029 June | |||
| 2029-06-01 | $50.12 | $48.62 | $51.63 |
| 2029-06-02 | $50.12 | $48.62 | $51.63 |
| 2029-06-03 | $50.12 | $48.62 | $51.63 |
| 2029-06-04 | $50.45 | $48.93 | $51.96 |
| 2029-06-05 | $50.77 | $49.25 | $52.30 |
| 2029-06-06 | $50.45 | $48.93 | $51.96 |
| 2029-06-07 | $50.12 | $48.62 | $51.62 |
| 2029-06-08 | $50.45 | $48.93 | $51.96 |
| 2029-06-09 | $50.12 | $48.62 | $51.62 |
| 2029-06-10 | $50.45 | $48.93 | $51.96 |
| 2029-06-11 | $50.12 | $48.62 | $51.62 |
| 2029-06-12 | $49.80 | $48.31 | $51.29 |
| 2029-06-13 | $49.48 | $48.00 | $50.97 |
| 2029-06-14 | $49.16 | $47.69 | $50.64 |
| 2029-06-15 | $48.84 | $47.38 | $50.31 |
| 2029-06-16 | $49.16 | $47.69 | $50.64 |
| 2029-06-17 | $49.48 | $48.00 | $50.96 |
| 2029-06-18 | $49.16 | $47.69 | $50.64 |
| 2029-06-19 | $49.48 | $48.00 | $50.96 |
| 2029-06-20 | $49.48 | $48.00 | $50.96 |
| 2029-06-21 | $49.16 | $47.69 | $50.64 |
| 2029-06-22 | $49.48 | $48.00 | $50.96 |
| 2029-06-23 | $49.16 | $47.69 | $50.64 |
| 2029-06-24 | $49.16 | $47.69 | $50.64 |
| 2029-06-25 | $49.16 | $47.69 | $50.64 |
| 2029-06-26 | $49.16 | $47.69 | $50.64 |
| 2029-06-27 | $49.48 | $48.00 | $50.96 |
| 2029-06-28 | $49.80 | $48.31 | $51.30 |
| 2029-06-29 | $49.48 | $47.99 | $50.96 |
| 2029-06-30 | $49.16 | $47.68 | $50.63 |
| 2029 July | |||
| 2029-07-01 | $49.48 | $47.99 | $50.96 |
| 2029-07-02 | $49.16 | $47.68 | $50.63 |
| 2029-07-03 | $49.48 | $47.99 | $50.96 |
| 2029-07-04 | $49.16 | $47.68 | $50.63 |
| 2029-07-05 | $48.85 | $47.38 | $50.31 |
| 2029-07-06 | $48.53 | $47.08 | $49.99 |
| 2029-07-07 | $48.22 | $46.77 | $49.67 |
| 2029-07-08 | $47.91 | $46.47 | $49.35 |
| 2029-07-09 | $48.22 | $46.77 | $49.67 |
| 2029-07-10 | $48.53 | $47.08 | $49.99 |
| 2029-07-11 | $48.22 | $46.77 | $49.67 |
| 2029-07-12 | $48.53 | $47.08 | $49.99 |
| 2029-07-13 | $48.53 | $47.08 | $49.99 |
| 2029-07-14 | $48.22 | $46.77 | $49.66 |
| 2029-07-15 | $48.53 | $47.08 | $49.99 |
| 2029-07-16 | $48.22 | $46.77 | $49.67 |
| 2029-07-17 | $48.22 | $46.77 | $49.67 |
| 2029-07-18 | $48.22 | $46.77 | $49.67 |
| 2029-07-19 | $48.22 | $46.77 | $49.67 |
| 2029-07-20 | $48.53 | $47.08 | $49.99 |
| 2029-07-21 | $48.85 | $47.38 | $50.31 |
| 2029-07-22 | $48.53 | $47.08 | $49.99 |
| 2029-07-23 | $48.22 | $46.77 | $49.66 |
| 2029-07-24 | $48.53 | $47.07 | $49.99 |
| 2029-07-25 | $48.22 | $46.77 | $49.66 |
| 2029-07-26 | $48.53 | $47.07 | $49.99 |
| 2029-07-27 | $48.22 | $46.77 | $49.66 |
| 2029-07-28 | $47.91 | $46.47 | $49.35 |
| 2029-07-29 | $47.60 | $46.17 | $49.03 |
| 2029-07-30 | $47.30 | $45.88 | $48.71 |
| 2029-07-31 | $46.99 | $45.58 | $48.40 |
| 2029 August | |||
| 2029-08-01 | $47.29 | $45.88 | $48.71 |
| 2029-08-02 | $47.60 | $46.17 | $49.03 |
| 2029-08-03 | $47.29 | $45.88 | $48.71 |
| 2029-08-04 | $47.60 | $46.17 | $49.03 |
| 2029-08-05 | $47.60 | $46.17 | $49.03 |
| 2029-08-06 | $47.29 | $45.88 | $48.71 |
| 2029-08-07 | $47.60 | $46.17 | $49.03 |
| 2029-08-08 | $47.30 | $45.88 | $48.71 |
| 2029-08-09 | $47.30 | $45.88 | $48.71 |
| 2029-08-10 | $47.30 | $45.88 | $48.71 |
| 2029-08-11 | $47.30 | $45.88 | $48.71 |
| 2029-08-12 | $47.60 | $46.17 | $49.03 |
| 2029-08-13 | $47.91 | $46.47 | $49.35 |
| 2029-08-14 | $47.60 | $46.17 | $49.03 |
| 2029-08-15 | $47.29 | $45.87 | $48.71 |
| 2029-08-16 | $47.60 | $46.17 | $49.03 |
| 2029-08-17 | $47.29 | $45.87 | $48.71 |
| 2029-08-18 | $47.60 | $46.17 | $49.03 |
| 2029-08-19 | $47.29 | $45.87 | $48.71 |
| 2029-08-20 | $46.99 | $45.58 | $48.40 |
| 2029-08-21 | $46.69 | $45.29 | $48.09 |
| 2029-08-22 | $46.39 | $45.00 | $47.78 |
| 2029-08-23 | $46.09 | $44.71 | $47.47 |
| 2029-08-24 | $46.39 | $45.00 | $47.78 |
| 2029-08-25 | $46.69 | $45.29 | $48.09 |
| 2029-08-26 | $46.39 | $45.00 | $47.78 |
| 2029-08-27 | $46.69 | $45.29 | $48.09 |
| 2029-08-28 | $46.69 | $45.29 | $48.09 |
| 2029-08-29 | $46.39 | $45.00 | $47.78 |
| 2029-08-30 | $46.69 | $45.29 | $48.09 |
| 2029-08-31 | $46.39 | $45.00 | $47.78 |
| 2029 September | |||
| 2029-09-01 | $46.39 | $45.00 | $47.78 |
| 2029-09-02 | $46.39 | $45.00 | $47.78 |
| 2029-09-03 | $46.39 | $45.00 | $47.78 |
| 2029-09-04 | $46.69 | $45.29 | $48.09 |
| 2029-09-05 | $46.99 | $45.58 | $48.40 |
| 2029-09-06 | $46.69 | $45.29 | $48.09 |
| 2029-09-07 | $46.39 | $45.00 | $47.78 |
| 2029-09-08 | $46.69 | $45.29 | $48.09 |
| 2029-09-09 | $46.39 | $44.99 | $47.78 |
| 2029-09-10 | $46.69 | $45.29 | $48.09 |
| 2029-09-11 | $46.39 | $44.99 | $47.78 |
| 2029-09-12 | $46.09 | $44.71 | $47.47 |
| 2029-09-13 | $45.80 | $44.42 | $47.17 |
| 2029-09-14 | $45.50 | $44.13 | $46.86 |
| 2029-09-15 | $45.21 | $43.85 | $46.56 |
| 2029-09-16 | $45.50 | $44.13 | $46.86 |
| 2029-09-17 | $45.79 | $44.42 | $47.17 |
| 2029-09-18 | $45.50 | $44.13 | $46.86 |
| 2029-09-19 | $45.79 | $44.42 | $47.17 |
| 2029-09-20 | $45.79 | $44.42 | $47.17 |
| 2029-09-21 | $45.50 | $44.13 | $46.86 |
| 2029-09-22 | $45.79 | $44.42 | $47.17 |
| 2029-09-23 | $45.50 | $44.14 | $46.87 |
| 2029-09-24 | $45.50 | $44.14 | $46.87 |