Current 004410 price: $159.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $143.45 | $139.15 | $147.75 |
| 2026-01-02 | $143.45 | $139.15 | $147.75 |
| 2026-01-03 | $142.52 | $138.25 | $146.80 |
| 2026-01-04 | $143.45 | $139.15 | $147.75 |
| 2026-01-05 | $142.53 | $138.25 | $146.81 |
| 2026-01-06 | $142.53 | $138.25 | $146.81 |
| 2026-01-07 | $142.53 | $138.25 | $146.81 |
| 2026-01-08 | $142.53 | $138.25 | $146.81 |
| 2026-01-09 | $143.45 | $139.15 | $147.75 |
| 2026-01-10 | $144.38 | $140.05 | $148.71 |
| 2026-01-11 | $143.45 | $139.15 | $147.75 |
| 2026-01-12 | $142.52 | $138.25 | $146.80 |
| 2026-01-13 | $143.45 | $139.14 | $147.75 |
| 2026-01-14 | $142.52 | $138.25 | $146.80 |
| 2026-01-15 | $143.45 | $139.14 | $147.75 |
| 2026-01-16 | $142.52 | $138.24 | $146.80 |
| 2026-01-17 | $141.61 | $137.36 | $145.86 |
| 2026-01-18 | $140.70 | $136.48 | $144.93 |
| 2026-01-19 | $139.80 | $135.60 | $143.99 |
| 2026-01-20 | $138.89 | $134.73 | $143.06 |
| 2026-01-21 | $139.80 | $135.60 | $143.99 |
| 2026-01-22 | $140.70 | $136.48 | $144.92 |
| 2026-01-23 | $139.79 | $135.60 | $143.99 |
| 2026-01-24 | $140.70 | $136.48 | $144.92 |
| 2026-01-25 | $140.70 | $136.48 | $144.92 |
| 2026-01-26 | $139.79 | $135.60 | $143.99 |
| 2026-01-27 | $140.70 | $136.48 | $144.92 |
| 2026-01-28 | $139.80 | $135.60 | $143.99 |
| 2026-01-29 | $139.80 | $135.60 | $143.99 |
| 2026-01-30 | $139.80 | $135.60 | $143.99 |
| 2026-01-31 | $139.80 | $135.60 | $143.99 |
| 2026 February | |||
| 2026-02-01 | $140.70 | $136.48 | $144.92 |
| 2026-02-02 | $141.61 | $137.37 | $145.86 |
| 2026-02-03 | $140.70 | $136.48 | $144.92 |
| 2026-02-04 | $139.79 | $135.60 | $143.98 |
| 2026-02-05 | $140.70 | $136.48 | $144.92 |
| 2026-02-06 | $139.79 | $135.60 | $143.98 |
| 2026-02-07 | $140.70 | $136.48 | $144.92 |
| 2026-02-08 | $139.79 | $135.59 | $143.98 |
| 2026-02-09 | $138.90 | $134.73 | $143.06 |
| 2026-02-10 | $138.01 | $133.87 | $142.15 |
| 2026-02-11 | $137.12 | $133.00 | $141.23 |
| 2026-02-12 | $136.23 | $132.14 | $140.32 |
| 2026-02-13 | $137.12 | $133.00 | $141.23 |
| 2026-02-14 | $138.01 | $133.87 | $142.15 |
| 2026-02-15 | $137.11 | $133.00 | $141.23 |
| 2026-02-16 | $138.00 | $133.86 | $142.15 |
| 2026-02-17 | $138.00 | $133.86 | $142.15 |
| 2026-02-18 | $137.11 | $133.00 | $141.23 |
| 2026-02-19 | $138.00 | $133.86 | $142.14 |
| 2026-02-20 | $137.12 | $133.01 | $141.23 |
| 2026-02-21 | $137.12 | $133.01 | $141.23 |
| 2026-02-22 | $137.12 | $133.01 | $141.23 |
| 2026-02-23 | $137.12 | $133.01 | $141.23 |
| 2026-02-24 | $138.00 | $133.86 | $142.14 |
| 2026-02-25 | $138.90 | $134.73 | $143.07 |
| 2026-02-26 | $138.00 | $133.86 | $142.14 |
| 2026-02-27 | $137.11 | $133.00 | $141.22 |
| 2026-02-28 | $138.00 | $133.86 | $142.14 |
| 2026 March | |||
| 2026-03-01 | $137.11 | $133.00 | $141.22 |
| 2026-03-02 | $138.00 | $133.86 | $142.14 |
| 2026-03-03 | $137.11 | $133.00 | $141.22 |
| 2026-03-04 | $136.24 | $132.15 | $140.32 |
| 2026-03-05 | $135.36 | $131.30 | $139.42 |
| 2026-03-06 | $134.49 | $130.45 | $138.52 |
| 2026-03-07 | $133.62 | $129.61 | $137.63 |
| 2026-03-08 | $134.49 | $130.45 | $138.52 |
| 2026-03-09 | $135.36 | $131.30 | $139.42 |
| 2026-03-10 | $134.49 | $130.45 | $138.52 |
| 2026-03-11 | $135.36 | $131.30 | $139.42 |
| 2026-03-12 | $135.36 | $131.30 | $139.42 |
| 2026-03-13 | $134.49 | $130.45 | $138.52 |
| 2026-03-14 | $135.36 | $131.30 | $139.42 |
| 2026-03-15 | $134.49 | $130.46 | $138.53 |
| 2026-03-16 | $134.49 | $130.46 | $138.53 |
| 2026-03-17 | $134.49 | $130.46 | $138.53 |
| 2026-03-18 | $134.49 | $130.46 | $138.53 |
| 2026-03-19 | $135.36 | $131.30 | $139.42 |
| 2026-03-20 | $136.24 | $132.15 | $140.32 |
| 2026-03-21 | $135.36 | $131.30 | $139.42 |
| 2026-03-22 | $134.48 | $130.45 | $138.52 |
| 2026-03-23 | $135.36 | $131.30 | $139.42 |
| 2026-03-24 | $134.48 | $130.45 | $138.52 |
| 2026-03-25 | $135.36 | $131.29 | $139.42 |
| 2026-03-26 | $134.48 | $130.45 | $138.52 |
| 2026-03-27 | $133.62 | $129.62 | $137.63 |
| 2026-03-28 | $132.77 | $128.78 | $136.75 |
| 2026-03-29 | $131.91 | $127.95 | $135.87 |
| 2026-03-30 | $131.06 | $127.13 | $134.99 |
| 2026-03-31 | $131.91 | $127.95 | $135.87 |
| 2026 April | |||
| 2026-04-01 | $132.77 | $128.78 | $136.75 |
| 2026-04-02 | $131.91 | $127.95 | $135.87 |
| 2026-04-03 | $132.77 | $128.78 | $136.75 |
| 2026-04-04 | $132.77 | $128.78 | $136.75 |
| 2026-04-05 | $131.91 | $127.95 | $135.86 |
| 2026-04-06 | $132.76 | $128.78 | $136.75 |
| 2026-04-07 | $131.91 | $127.96 | $135.87 |
| 2026-04-08 | $131.91 | $127.96 | $135.87 |
| 2026-04-09 | $131.91 | $127.96 | $135.87 |
| 2026-04-10 | $131.91 | $127.96 | $135.87 |
| 2026-04-11 | $132.76 | $128.78 | $136.75 |
| 2026-04-12 | $133.63 | $129.62 | $137.64 |
| 2026-04-13 | $132.76 | $128.78 | $136.75 |
| 2026-04-14 | $131.91 | $127.95 | $135.86 |
| 2026-04-15 | $132.76 | $128.78 | $136.74 |
| 2026-04-16 | $131.90 | $127.95 | $135.86 |
| 2026-04-17 | $132.76 | $128.78 | $136.74 |
| 2026-04-18 | $131.90 | $127.95 | $135.86 |
| 2026-04-19 | $131.06 | $127.13 | $134.99 |
| 2026-04-20 | $130.22 | $126.32 | $134.13 |
| 2026-04-21 | $129.38 | $125.50 | $133.26 |
| 2026-04-22 | $128.55 | $124.69 | $132.40 |
| 2026-04-23 | $129.38 | $125.50 | $133.26 |
| 2026-04-24 | $130.22 | $126.32 | $134.13 |
| 2026-04-25 | $129.38 | $125.50 | $133.26 |
| 2026-04-26 | $130.22 | $126.31 | $134.13 |
| 2026-04-27 | $130.22 | $126.31 | $134.13 |
| 2026-04-28 | $129.38 | $125.50 | $133.26 |
| 2026-04-29 | $130.22 | $126.31 | $134.13 |
| 2026-04-30 | $129.38 | $125.50 | $133.27 |
| 2026 May | |||
| 2026-05-01 | $129.38 | $125.50 | $133.27 |
| 2026-05-02 | $129.38 | $125.50 | $133.27 |
| 2026-05-03 | $129.38 | $125.50 | $133.27 |
| 2026-05-04 | $130.22 | $126.31 | $134.13 |
| 2026-05-05 | $131.06 | $127.13 | $135.00 |
| 2026-05-06 | $130.22 | $126.31 | $134.12 |
| 2026-05-07 | $129.38 | $125.50 | $133.26 |
| 2026-05-08 | $130.22 | $126.31 | $134.12 |
| 2026-05-09 | $129.38 | $125.49 | $133.26 |
| 2026-05-10 | $130.22 | $126.31 | $134.12 |
| 2026-05-11 | $129.37 | $125.49 | $133.26 |
| 2026-05-12 | $128.55 | $124.69 | $132.41 |
| 2026-05-13 | $127.73 | $123.89 | $131.56 |
| 2026-05-14 | $126.90 | $123.10 | $130.71 |
| 2026-05-15 | $126.08 | $122.30 | $129.87 |
| 2026-05-16 | $126.90 | $123.09 | $130.71 |
| 2026-05-17 | $127.73 | $123.89 | $131.56 |
| 2026-05-18 | $126.90 | $123.09 | $130.71 |
| 2026-05-19 | $127.72 | $123.89 | $131.56 |
| 2026-05-20 | $127.72 | $123.89 | $131.56 |
| 2026-05-21 | $126.90 | $123.09 | $130.71 |
| 2026-05-22 | $127.72 | $123.89 | $131.56 |
| 2026-05-23 | $126.90 | $123.10 | $130.71 |
| 2026-05-24 | $126.90 | $123.10 | $130.71 |
| 2026-05-25 | $126.90 | $123.10 | $130.71 |
| 2026-05-26 | $126.90 | $123.10 | $130.71 |
| 2026-05-27 | $127.72 | $123.89 | $131.56 |
| 2026-05-28 | $128.55 | $124.70 | $132.41 |
| 2026-05-29 | $127.72 | $123.89 | $131.55 |
| 2026-05-30 | $126.90 | $123.09 | $130.70 |
| 2026-05-31 | $127.72 | $123.89 | $131.55 |
| 2026 June | |||
| 2026-06-01 | $126.90 | $123.09 | $130.70 |
| 2026-06-02 | $127.72 | $123.89 | $131.55 |
| 2026-06-03 | $126.90 | $123.09 | $130.70 |
| 2026-06-04 | $126.09 | $122.30 | $129.87 |
| 2026-06-05 | $125.28 | $121.52 | $129.04 |
| 2026-06-06 | $124.47 | $120.74 | $128.20 |
| 2026-06-07 | $123.67 | $119.96 | $127.38 |
| 2026-06-08 | $124.47 | $120.74 | $128.20 |
| 2026-06-09 | $125.28 | $121.52 | $129.04 |
| 2026-06-10 | $124.47 | $120.73 | $128.20 |
| 2026-06-11 | $125.28 | $121.52 | $129.03 |
| 2026-06-12 | $125.28 | $121.52 | $129.03 |
| 2026-06-13 | $124.47 | $120.73 | $128.20 |
| 2026-06-14 | $125.28 | $121.52 | $129.03 |
| 2026-06-15 | $124.47 | $120.74 | $128.21 |
| 2026-06-16 | $124.47 | $120.74 | $128.21 |
| 2026-06-17 | $124.47 | $120.74 | $128.21 |
| 2026-06-18 | $124.47 | $120.74 | $128.21 |
| 2026-06-19 | $125.28 | $121.52 | $129.03 |
| 2026-06-20 | $126.09 | $122.31 | $129.87 |
| 2026-06-21 | $125.27 | $121.52 | $129.03 |
| 2026-06-22 | $124.47 | $120.73 | $128.20 |
| 2026-06-23 | $125.27 | $121.52 | $129.03 |
| 2026-06-24 | $124.46 | $120.73 | $128.20 |
| 2026-06-25 | $125.27 | $121.51 | $129.03 |
| 2026-06-26 | $124.46 | $120.73 | $128.20 |
| 2026-06-27 | $123.67 | $119.96 | $127.38 |
| 2026-06-28 | $122.88 | $119.19 | $126.56 |
| 2026-06-29 | $122.08 | $118.42 | $125.75 |
| 2026-06-30 | $121.30 | $117.66 | $124.93 |
| 2026 July | |||
| 2026-07-01 | $122.08 | $118.42 | $125.75 |
| 2026-07-02 | $122.88 | $119.19 | $126.56 |
| 2026-07-03 | $122.08 | $118.42 | $125.75 |
| 2026-07-04 | $122.88 | $119.19 | $126.56 |
| 2026-07-05 | $122.88 | $119.19 | $126.56 |
| 2026-07-06 | $122.08 | $118.42 | $125.74 |
| 2026-07-07 | $122.87 | $119.19 | $126.56 |
| 2026-07-08 | $122.09 | $118.42 | $125.75 |
| 2026-07-09 | $122.09 | $118.42 | $125.75 |
| 2026-07-10 | $122.09 | $118.42 | $125.75 |
| 2026-07-11 | $122.09 | $118.42 | $125.75 |
| 2026-07-12 | $122.87 | $119.19 | $126.56 |
| 2026-07-13 | $123.67 | $119.96 | $127.38 |
| 2026-07-14 | $122.87 | $119.19 | $126.56 |
| 2026-07-15 | $122.08 | $118.42 | $125.74 |
| 2026-07-16 | $122.87 | $119.19 | $126.56 |
| 2026-07-17 | $122.08 | $118.42 | $125.74 |
| 2026-07-18 | $122.87 | $119.18 | $126.56 |
| 2026-07-19 | $122.08 | $118.42 | $125.74 |
| 2026-07-20 | $121.30 | $117.66 | $124.94 |
| 2026-07-21 | $120.52 | $116.91 | $124.14 |
| 2026-07-22 | $119.74 | $116.15 | $123.34 |
| 2026-07-23 | $118.97 | $115.40 | $122.54 |
| 2026-07-24 | $119.74 | $116.15 | $123.34 |
| 2026-07-25 | $120.52 | $116.91 | $124.14 |
| 2026-07-26 | $119.74 | $116.15 | $123.33 |
| 2026-07-27 | $120.52 | $116.90 | $124.14 |
| 2026-07-28 | $120.52 | $116.90 | $124.14 |
| 2026-07-29 | $119.74 | $116.15 | $123.33 |
| 2026-07-30 | $120.52 | $116.90 | $124.13 |
| 2026-07-31 | $119.75 | $116.15 | $123.34 |
| 2026 August | |||
| 2026-08-01 | $119.75 | $116.15 | $123.34 |
| 2026-08-02 | $119.75 | $116.15 | $123.34 |
| 2026-08-03 | $119.75 | $116.15 | $123.34 |
| 2026-08-04 | $120.52 | $116.90 | $124.13 |
| 2026-08-05 | $121.30 | $117.66 | $124.94 |
| 2026-08-06 | $120.52 | $116.90 | $124.13 |
| 2026-08-07 | $119.74 | $116.15 | $123.33 |
| 2026-08-08 | $120.52 | $116.90 | $124.13 |
| 2026-08-09 | $119.74 | $116.15 | $123.33 |
| 2026-08-10 | $120.52 | $116.90 | $124.13 |
| 2026-08-11 | $119.74 | $116.15 | $123.33 |
| 2026-08-12 | $118.97 | $115.41 | $122.54 |
| 2026-08-13 | $118.21 | $114.67 | $121.76 |
| 2026-08-14 | $117.45 | $113.93 | $120.97 |
| 2026-08-15 | $116.69 | $113.19 | $120.19 |
| 2026-08-16 | $117.45 | $113.93 | $120.97 |
| 2026-08-17 | $118.21 | $114.66 | $121.76 |
| 2026-08-18 | $117.45 | $113.92 | $120.97 |
| 2026-08-19 | $118.21 | $114.66 | $121.76 |
| 2026-08-20 | $118.21 | $114.66 | $121.76 |
| 2026-08-21 | $117.45 | $113.92 | $120.97 |
| 2026-08-22 | $118.21 | $114.66 | $121.76 |
| 2026-08-23 | $117.45 | $113.93 | $120.97 |
| 2026-08-24 | $117.45 | $113.93 | $120.97 |
| 2026-08-25 | $117.45 | $113.93 | $120.97 |
| 2026-08-26 | $117.45 | $113.93 | $120.97 |
| 2026-08-27 | $118.21 | $114.66 | $121.76 |
| 2026-08-28 | $118.98 | $115.41 | $122.55 |
| 2026-08-29 | $118.21 | $114.66 | $121.75 |
| 2026-08-30 | $117.44 | $113.92 | $120.97 |
| 2026-08-31 | $118.21 | $114.66 | $121.75 |
| 2026 September | |||
| 2026-09-01 | $117.44 | $113.92 | $120.97 |
| 2026-09-02 | $118.21 | $114.66 | $121.75 |
| 2026-09-03 | $117.44 | $113.92 | $120.97 |
| 2026-09-04 | $116.69 | $113.19 | $120.20 |
| 2026-09-05 | $115.95 | $112.47 | $119.42 |
| 2026-09-06 | $115.20 | $111.74 | $118.65 |
| 2026-09-07 | $114.45 | $111.02 | $117.89 |
| 2026-09-08 | $115.20 | $111.74 | $118.65 |
| 2026-09-09 | $115.95 | $112.47 | $119.42 |
| 2026-09-10 | $115.20 | $111.74 | $118.65 |
| 2026-09-11 | $115.94 | $112.47 | $119.42 |
| 2026-09-12 | $115.94 | $112.47 | $119.42 |
| 2026-09-13 | $115.20 | $111.74 | $118.65 |
| 2026-09-14 | $115.94 | $112.47 | $119.42 |
| 2026-09-15 | $115.20 | $111.74 | $118.66 |
| 2026-09-16 | $115.20 | $111.74 | $118.66 |
| 2026-09-17 | $115.20 | $111.74 | $118.66 |
| 2026-09-18 | $115.20 | $111.74 | $118.66 |
| 2026-09-19 | $115.94 | $112.47 | $119.42 |
| 2026-09-20 | $116.70 | $113.20 | $120.20 |
| 2026-09-21 | $115.94 | $112.46 | $119.42 |
| 2026-09-22 | $115.19 | $111.74 | $118.65 |
| 2026-09-23 | $115.94 | $112.46 | $119.42 |
| 2026-09-24 | $115.19 | $111.74 | $118.65 |
| 2026-09-25 | $115.94 | $112.46 | $119.42 |