Current 004410 price: $159.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $77.22 | $74.91 | $79.54 |
| 2028-01-02 | $76.73 | $74.42 | $79.03 |
| 2028-01-03 | $76.23 | $73.94 | $78.52 |
| 2028-01-04 | $76.73 | $74.42 | $79.03 |
| 2028-01-05 | $77.22 | $74.91 | $79.54 |
| 2028-01-06 | $76.72 | $74.42 | $79.03 |
| 2028-01-07 | $77.22 | $74.91 | $79.54 |
| 2028-01-08 | $77.22 | $74.91 | $79.54 |
| 2028-01-09 | $76.72 | $74.42 | $79.03 |
| 2028-01-10 | $77.22 | $74.91 | $79.54 |
| 2028-01-11 | $76.73 | $74.43 | $79.03 |
| 2028-01-12 | $76.73 | $74.43 | $79.03 |
| 2028-01-13 | $76.73 | $74.43 | $79.03 |
| 2028-01-14 | $76.73 | $74.43 | $79.03 |
| 2028-01-15 | $77.22 | $74.91 | $79.54 |
| 2028-01-16 | $77.72 | $75.39 | $80.06 |
| 2028-01-17 | $77.22 | $74.90 | $79.54 |
| 2028-01-18 | $76.72 | $74.42 | $79.02 |
| 2028-01-19 | $77.22 | $74.90 | $79.54 |
| 2028-01-20 | $76.72 | $74.42 | $79.02 |
| 2028-01-21 | $77.22 | $74.90 | $79.54 |
| 2028-01-22 | $76.72 | $74.42 | $79.02 |
| 2028-01-23 | $76.23 | $73.95 | $78.52 |
| 2028-01-24 | $75.74 | $73.47 | $78.02 |
| 2028-01-25 | $75.26 | $73.00 | $77.51 |
| 2028-01-26 | $74.77 | $72.53 | $77.01 |
| 2028-01-27 | $75.25 | $73.00 | $77.51 |
| 2028-01-28 | $75.74 | $73.47 | $78.02 |
| 2028-01-29 | $75.25 | $73.00 | $77.51 |
| 2028-01-30 | $75.74 | $73.47 | $78.01 |
| 2028-01-31 | $75.74 | $73.47 | $78.01 |
| 2028 February | |||
| 2028-02-01 | $75.25 | $73.00 | $77.51 |
| 2028-02-02 | $75.74 | $73.47 | $78.01 |
| 2028-02-03 | $75.26 | $73.00 | $77.51 |
| 2028-02-04 | $75.26 | $73.00 | $77.51 |
| 2028-02-05 | $75.26 | $73.00 | $77.51 |
| 2028-02-06 | $75.26 | $73.00 | $77.51 |
| 2028-02-07 | $75.74 | $73.47 | $78.01 |
| 2028-02-08 | $76.23 | $73.95 | $78.52 |
| 2028-02-09 | $75.74 | $73.47 | $78.01 |
| 2028-02-10 | $75.25 | $72.99 | $77.51 |
| 2028-02-11 | $75.74 | $73.47 | $78.01 |
| 2028-02-12 | $75.25 | $72.99 | $77.51 |
| 2028-02-13 | $75.74 | $73.47 | $78.01 |
| 2028-02-14 | $75.25 | $72.99 | $77.51 |
| 2028-02-15 | $74.77 | $72.53 | $77.01 |
| 2028-02-16 | $74.29 | $72.06 | $76.52 |
| 2028-02-17 | $73.81 | $71.60 | $76.03 |
| 2028-02-18 | $73.34 | $71.14 | $75.54 |
| 2028-02-19 | $73.81 | $71.60 | $76.03 |
| 2028-02-20 | $74.29 | $72.06 | $76.52 |
| 2028-02-21 | $73.81 | $71.60 | $76.03 |
| 2028-02-22 | $74.29 | $72.06 | $76.52 |
| 2028-02-23 | $74.29 | $72.06 | $76.52 |
| 2028-02-24 | $73.81 | $71.60 | $76.03 |
| 2028-02-25 | $74.29 | $72.06 | $76.52 |
| 2028-02-26 | $73.81 | $71.60 | $76.03 |
| 2028-02-27 | $73.81 | $71.60 | $76.03 |
| 2028-02-28 | $73.81 | $71.60 | $76.03 |
| 2028-02-29 | $73.81 | $71.60 | $76.03 |
| 2028 March | |||
| 2028-03-01 | $74.29 | $72.06 | $76.52 |
| 2028-03-02 | $74.77 | $72.53 | $77.02 |
| 2028-03-03 | $74.29 | $72.06 | $76.52 |
| 2028-03-04 | $73.81 | $71.60 | $76.02 |
| 2028-03-05 | $74.29 | $72.06 | $76.52 |
| 2028-03-06 | $73.81 | $71.59 | $76.02 |
| 2028-03-07 | $74.29 | $72.06 | $76.52 |
| 2028-03-08 | $73.81 | $71.59 | $76.02 |
| 2028-03-09 | $73.34 | $71.14 | $75.54 |
| 2028-03-10 | $72.87 | $70.68 | $75.05 |
| 2028-03-11 | $72.40 | $70.23 | $74.57 |
| 2028-03-12 | $71.93 | $69.77 | $74.09 |
| 2028-03-13 | $72.40 | $70.23 | $74.57 |
| 2028-03-14 | $72.87 | $70.68 | $75.05 |
| 2028-03-15 | $72.40 | $70.22 | $74.57 |
| 2028-03-16 | $72.87 | $70.68 | $75.05 |
| 2028-03-17 | $72.87 | $70.68 | $75.05 |
| 2028-03-18 | $72.40 | $70.22 | $74.57 |
| 2028-03-19 | $72.87 | $70.68 | $75.05 |
| 2028-03-20 | $72.40 | $70.23 | $74.57 |
| 2028-03-21 | $72.40 | $70.23 | $74.57 |
| 2028-03-22 | $72.40 | $70.23 | $74.57 |
| 2028-03-23 | $72.40 | $70.23 | $74.57 |
| 2028-03-24 | $72.87 | $70.68 | $75.05 |
| 2028-03-25 | $73.34 | $71.14 | $75.54 |
| 2028-03-26 | $72.87 | $70.68 | $75.05 |
| 2028-03-27 | $72.39 | $70.22 | $74.57 |
| 2028-03-28 | $72.87 | $70.68 | $75.05 |
| 2028-03-29 | $72.39 | $70.22 | $74.57 |
| 2028-03-30 | $72.86 | $70.68 | $75.05 |
| 2028-03-31 | $72.39 | $70.22 | $74.57 |
| 2028 April | |||
| 2028-04-01 | $71.93 | $69.77 | $74.09 |
| 2028-04-02 | $71.47 | $69.33 | $73.62 |
| 2028-04-03 | $71.01 | $68.88 | $73.14 |
| 2028-04-04 | $70.55 | $68.44 | $72.67 |
| 2028-04-05 | $71.01 | $68.88 | $73.14 |
| 2028-04-06 | $71.47 | $69.33 | $73.62 |
| 2028-04-07 | $71.01 | $68.88 | $73.14 |
| 2028-04-08 | $71.47 | $69.33 | $73.61 |
| 2028-04-09 | $71.47 | $69.33 | $73.61 |
| 2028-04-10 | $71.01 | $68.88 | $73.14 |
| 2028-04-11 | $71.47 | $69.33 | $73.61 |
| 2028-04-12 | $71.01 | $68.88 | $73.14 |
| 2028-04-13 | $71.01 | $68.88 | $73.14 |
| 2028-04-14 | $71.01 | $68.88 | $73.14 |
| 2028-04-15 | $71.01 | $68.88 | $73.14 |
| 2028-04-16 | $71.47 | $69.33 | $73.61 |
| 2028-04-17 | $71.93 | $69.78 | $74.09 |
| 2028-04-18 | $71.47 | $69.32 | $73.61 |
| 2028-04-19 | $71.01 | $68.88 | $73.14 |
| 2028-04-20 | $71.47 | $69.32 | $73.61 |
| 2028-04-21 | $71.01 | $68.88 | $73.14 |
| 2028-04-22 | $71.47 | $69.32 | $73.61 |
| 2028-04-23 | $71.01 | $68.88 | $73.14 |
| 2028-04-24 | $70.55 | $68.44 | $72.67 |
| 2028-04-25 | $70.10 | $68.00 | $72.20 |
| 2028-04-26 | $69.65 | $67.56 | $71.74 |
| 2028-04-27 | $69.20 | $67.12 | $71.28 |
| 2028-04-28 | $69.65 | $67.56 | $71.74 |
| 2028-04-29 | $70.10 | $68.00 | $72.20 |
| 2028-04-30 | $69.65 | $67.56 | $71.74 |
| 2028 May | |||
| 2028-05-01 | $70.10 | $68.00 | $72.20 |
| 2028-05-02 | $70.10 | $68.00 | $72.20 |
| 2028-05-03 | $69.65 | $67.56 | $71.74 |
| 2028-05-04 | $70.10 | $68.00 | $72.20 |
| 2028-05-05 | $69.65 | $67.56 | $71.74 |
| 2028-05-06 | $69.65 | $67.56 | $71.74 |
| 2028-05-07 | $69.65 | $67.56 | $71.74 |
| 2028-05-08 | $69.65 | $67.56 | $71.74 |
| 2028-05-09 | $70.10 | $68.00 | $72.20 |
| 2028-05-10 | $70.55 | $68.44 | $72.67 |
| 2028-05-11 | $70.10 | $68.00 | $72.20 |
| 2028-05-12 | $69.65 | $67.56 | $71.74 |
| 2028-05-13 | $70.10 | $68.00 | $72.20 |
| 2028-05-14 | $69.65 | $67.56 | $71.74 |
| 2028-05-15 | $70.10 | $68.00 | $72.20 |
| 2028-05-16 | $69.65 | $67.56 | $71.73 |
| 2028-05-17 | $69.20 | $67.13 | $71.28 |
| 2028-05-18 | $68.76 | $66.70 | $70.82 |
| 2028-05-19 | $68.31 | $66.26 | $70.36 |
| 2028-05-20 | $67.87 | $65.84 | $69.91 |
| 2028-05-21 | $68.31 | $66.26 | $70.36 |
| 2028-05-22 | $68.76 | $66.69 | $70.82 |
| 2028-05-23 | $68.31 | $66.26 | $70.36 |
| 2028-05-24 | $68.76 | $66.69 | $70.82 |
| 2028-05-25 | $68.76 | $66.69 | $70.82 |
| 2028-05-26 | $68.31 | $66.26 | $70.36 |
| 2028-05-27 | $68.76 | $66.69 | $70.82 |
| 2028-05-28 | $68.32 | $66.27 | $70.36 |
| 2028-05-29 | $68.32 | $66.27 | $70.36 |
| 2028-05-30 | $68.32 | $66.27 | $70.36 |
| 2028-05-31 | $68.32 | $66.27 | $70.36 |
| 2028 June | |||
| 2028-06-01 | $68.76 | $66.69 | $70.82 |
| 2028-06-02 | $69.20 | $67.13 | $71.28 |
| 2028-06-03 | $68.76 | $66.69 | $70.82 |
| 2028-06-04 | $68.31 | $66.26 | $70.36 |
| 2028-06-05 | $68.76 | $66.69 | $70.82 |
| 2028-06-06 | $68.31 | $66.26 | $70.36 |
| 2028-06-07 | $68.75 | $66.69 | $70.82 |
| 2028-06-08 | $68.31 | $66.26 | $70.36 |
| 2028-06-09 | $67.88 | $65.84 | $69.91 |
| 2028-06-10 | $67.44 | $65.42 | $69.46 |
| 2028-06-11 | $67.00 | $64.99 | $69.02 |
| 2028-06-12 | $66.57 | $64.57 | $68.57 |
| 2028-06-13 | $67.00 | $64.99 | $69.01 |
| 2028-06-14 | $67.44 | $65.42 | $69.46 |
| 2028-06-15 | $67.00 | $64.99 | $69.01 |
| 2028-06-16 | $67.44 | $65.42 | $69.46 |
| 2028-06-17 | $67.44 | $65.42 | $69.46 |
| 2028-06-18 | $67.00 | $64.99 | $69.01 |
| 2028-06-19 | $67.44 | $65.42 | $69.46 |
| 2028-06-20 | $67.01 | $65.00 | $69.02 |
| 2028-06-21 | $67.01 | $65.00 | $69.02 |
| 2028-06-22 | $67.01 | $65.00 | $69.02 |
| 2028-06-23 | $67.01 | $65.00 | $69.02 |
| 2028-06-24 | $67.44 | $65.42 | $69.46 |
| 2028-06-25 | $67.88 | $65.84 | $69.91 |
| 2028-06-26 | $67.44 | $65.41 | $69.46 |
| 2028-06-27 | $67.00 | $64.99 | $69.01 |
| 2028-06-28 | $67.44 | $65.41 | $69.46 |
| 2028-06-29 | $67.00 | $64.99 | $69.01 |
| 2028-06-30 | $67.44 | $65.41 | $69.46 |
| 2028 July | |||
| 2028-07-01 | $67.00 | $64.99 | $69.01 |
| 2028-07-02 | $66.57 | $64.58 | $68.57 |
| 2028-07-03 | $66.15 | $64.16 | $68.13 |
| 2028-07-04 | $65.72 | $63.75 | $67.69 |
| 2028-07-05 | $65.30 | $63.34 | $67.26 |
| 2028-07-06 | $65.72 | $63.75 | $67.69 |
| 2028-07-07 | $66.15 | $64.16 | $68.13 |
| 2028-07-08 | $65.72 | $63.75 | $67.69 |
| 2028-07-09 | $66.15 | $64.16 | $68.13 |
| 2028-07-10 | $66.15 | $64.16 | $68.13 |
| 2028-07-11 | $65.72 | $63.75 | $67.69 |
| 2028-07-12 | $66.15 | $64.16 | $68.13 |
| 2028-07-13 | $65.72 | $63.75 | $67.69 |
| 2028-07-14 | $65.72 | $63.75 | $67.69 |
| 2028-07-15 | $65.72 | $63.75 | $67.69 |
| 2028-07-16 | $65.72 | $63.75 | $67.69 |
| 2028-07-17 | $66.15 | $64.16 | $68.13 |
| 2028-07-18 | $66.58 | $64.58 | $68.57 |
| 2028-07-19 | $66.15 | $64.16 | $68.13 |
| 2028-07-20 | $65.72 | $63.75 | $67.69 |
| 2028-07-21 | $66.14 | $64.16 | $68.13 |
| 2028-07-22 | $65.72 | $63.75 | $67.69 |
| 2028-07-23 | $66.14 | $64.16 | $68.13 |
| 2028-07-24 | $65.72 | $63.75 | $67.69 |
| 2028-07-25 | $65.30 | $63.34 | $67.26 |
| 2028-07-26 | $64.88 | $62.93 | $66.83 |
| 2028-07-27 | $64.46 | $62.53 | $66.39 |
| 2028-07-28 | $64.04 | $62.12 | $65.97 |
| 2028-07-29 | $64.46 | $62.53 | $66.39 |
| 2028-07-30 | $64.88 | $62.93 | $66.83 |
| 2028-07-31 | $64.46 | $62.53 | $66.39 |
| 2028 August | |||
| 2028-08-01 | $64.88 | $62.93 | $66.82 |
| 2028-08-02 | $64.88 | $62.93 | $66.82 |
| 2028-08-03 | $64.46 | $62.53 | $66.39 |
| 2028-08-04 | $64.88 | $62.93 | $66.82 |
| 2028-08-05 | $64.46 | $62.53 | $66.40 |
| 2028-08-06 | $64.46 | $62.53 | $66.40 |
| 2028-08-07 | $64.46 | $62.53 | $66.40 |
| 2028-08-08 | $64.46 | $62.53 | $66.40 |
| 2028-08-09 | $64.88 | $62.93 | $66.82 |
| 2028-08-10 | $65.30 | $63.34 | $67.26 |
| 2028-08-11 | $64.88 | $62.93 | $66.82 |
| 2028-08-12 | $64.46 | $62.52 | $66.39 |
| 2028-08-13 | $64.88 | $62.93 | $66.82 |
| 2028-08-14 | $64.46 | $62.52 | $66.39 |
| 2028-08-15 | $64.88 | $62.93 | $66.82 |
| 2028-08-16 | $64.46 | $62.52 | $66.39 |
| 2028-08-17 | $64.05 | $62.13 | $65.97 |
| 2028-08-18 | $63.64 | $61.73 | $65.55 |
| 2028-08-19 | $63.23 | $61.33 | $65.12 |
| 2028-08-20 | $62.82 | $60.93 | $64.70 |
| 2028-08-21 | $63.22 | $61.33 | $65.12 |
| 2028-08-22 | $63.64 | $61.73 | $65.54 |
| 2028-08-23 | $63.22 | $61.33 | $65.12 |
| 2028-08-24 | $63.63 | $61.73 | $65.54 |
| 2028-08-25 | $63.63 | $61.73 | $65.54 |
| 2028-08-26 | $63.22 | $61.33 | $65.12 |
| 2028-08-27 | $63.63 | $61.73 | $65.54 |
| 2028-08-28 | $63.23 | $61.33 | $65.12 |
| 2028-08-29 | $63.23 | $61.33 | $65.12 |
| 2028-08-30 | $63.23 | $61.33 | $65.12 |
| 2028-08-31 | $63.23 | $61.33 | $65.12 |
| 2028 September | |||
| 2028-09-01 | $63.63 | $61.73 | $65.54 |
| 2028-09-02 | $64.05 | $62.13 | $65.97 |
| 2028-09-03 | $63.63 | $61.72 | $65.54 |
| 2028-09-04 | $63.22 | $61.33 | $65.12 |
| 2028-09-05 | $63.63 | $61.72 | $65.54 |
| 2028-09-06 | $63.22 | $61.33 | $65.12 |
| 2028-09-07 | $63.63 | $61.72 | $65.54 |
| 2028-09-08 | $63.22 | $61.33 | $65.12 |
| 2028-09-09 | $62.82 | $60.93 | $64.70 |
| 2028-09-10 | $62.42 | $60.54 | $64.29 |
| 2028-09-11 | $62.01 | $60.15 | $63.87 |
| 2028-09-12 | $61.61 | $59.76 | $63.46 |
| 2028-09-13 | $62.01 | $60.15 | $63.87 |
| 2028-09-14 | $62.42 | $60.54 | $64.29 |
| 2028-09-15 | $62.01 | $60.15 | $63.87 |
| 2028-09-16 | $62.42 | $60.54 | $64.29 |
| 2028-09-17 | $62.42 | $60.54 | $64.29 |
| 2028-09-18 | $62.01 | $60.15 | $63.87 |
| 2028-09-19 | $62.41 | $60.54 | $64.29 |
| 2028-09-20 | $62.01 | $60.15 | $63.88 |
| 2028-09-21 | $62.01 | $60.15 | $63.88 |
| 2028-09-22 | $62.01 | $60.15 | $63.88 |
| 2028-09-23 | $62.01 | $60.15 | $63.88 |
| 2028-09-24 | $62.41 | $60.54 | $64.29 |