Current 004870 price: $555.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $123.04 | $119.35 | $126.74 |
| 2027-01-02 | $124.53 | $120.79 | $128.26 |
| 2027-01-03 | $122.86 | $119.17 | $126.54 |
| 2027-01-04 | $121.56 | $117.91 | $125.20 |
| 2027-01-05 | $119.92 | $116.33 | $123.52 |
| 2027-01-06 | $119.92 | $116.33 | $123.52 |
| 2027-01-07 | $121.22 | $117.59 | $124.86 |
| 2027-01-08 | $119.60 | $116.01 | $123.18 |
| 2027-01-09 | $121.04 | $117.41 | $124.67 |
| 2027-01-10 | $119.80 | $116.20 | $123.39 |
| 2027-01-11 | $121.24 | $117.60 | $124.88 |
| 2027-01-12 | $119.61 | $116.02 | $123.20 |
| 2027-01-13 | $118.37 | $114.82 | $121.92 |
| 2027-01-14 | $119.61 | $116.02 | $123.20 |
| 2027-01-15 | $118.01 | $114.47 | $121.55 |
| 2027-01-16 | $119.29 | $115.71 | $122.86 |
| 2027-01-17 | $120.72 | $117.10 | $124.34 |
| 2027-01-18 | $119.10 | $115.53 | $122.67 |
| 2027-01-19 | $120.54 | $116.92 | $124.15 |
| 2027-01-20 | $118.92 | $115.35 | $122.49 |
| 2027-01-21 | $117.85 | $114.31 | $121.38 |
| 2027-01-22 | $116.48 | $112.98 | $119.97 |
| 2027-01-23 | $115.89 | $112.41 | $119.36 |
| 2027-01-24 | $114.33 | $110.90 | $117.76 |
| 2027-01-25 | $115.71 | $112.24 | $119.18 |
| 2027-01-26 | $114.16 | $110.73 | $117.58 |
| 2027-01-27 | $112.95 | $109.56 | $116.34 |
| 2027-01-28 | $111.43 | $108.09 | $114.77 |
| 2027-01-29 | $111.43 | $108.09 | $114.77 |
| 2027-01-30 | $112.64 | $109.26 | $116.02 |
| 2027-01-31 | $111.13 | $107.79 | $114.46 |
| 2027 February | |||
| 2027-02-01 | $112.47 | $109.09 | $115.84 |
| 2027-02-02 | $111.31 | $107.97 | $114.65 |
| 2027-02-03 | $112.65 | $109.27 | $116.03 |
| 2027-02-04 | $111.14 | $107.81 | $114.48 |
| 2027-02-05 | $109.99 | $106.69 | $113.29 |
| 2027-02-06 | $111.14 | $107.81 | $114.48 |
| 2027-02-07 | $109.65 | $106.36 | $112.94 |
| 2027-02-08 | $110.84 | $107.51 | $114.16 |
| 2027-02-09 | $112.17 | $108.81 | $115.54 |
| 2027-02-10 | $110.67 | $107.35 | $113.99 |
| 2027-02-11 | $112.00 | $108.64 | $115.36 |
| 2027-02-12 | $110.50 | $107.18 | $113.81 |
| 2027-02-13 | $109.50 | $106.22 | $112.79 |
| 2027-02-14 | $108.23 | $104.98 | $111.48 |
| 2027-02-15 | $107.68 | $104.45 | $110.91 |
| 2027-02-16 | $106.24 | $103.05 | $109.42 |
| 2027-02-17 | $107.52 | $104.29 | $110.74 |
| 2027-02-18 | $106.07 | $102.89 | $109.25 |
| 2027-02-19 | $104.95 | $101.80 | $108.10 |
| 2027-02-20 | $103.54 | $100.43 | $106.65 |
| 2027-02-21 | $103.54 | $100.43 | $106.65 |
| 2027-02-22 | $104.66 | $101.52 | $107.80 |
| 2027-02-23 | $103.26 | $100.16 | $106.36 |
| 2027-02-24 | $104.50 | $101.37 | $107.64 |
| 2027-02-25 | $103.43 | $100.33 | $106.53 |
| 2027-02-26 | $104.68 | $101.54 | $107.82 |
| 2027-02-27 | $103.27 | $100.17 | $106.37 |
| 2027-02-28 | $102.20 | $99.14 | $105.27 |
| 2027 March | |||
| 2027-03-01 | $103.27 | $100.17 | $106.37 |
| 2027-03-02 | $101.88 | $98.83 | $104.94 |
| 2027-03-03 | $102.99 | $99.90 | $106.08 |
| 2027-03-04 | $104.23 | $101.10 | $107.36 |
| 2027-03-05 | $102.83 | $99.75 | $105.92 |
| 2027-03-06 | $104.07 | $100.95 | $107.19 |
| 2027-03-07 | $102.67 | $99.59 | $105.75 |
| 2027-03-08 | $101.75 | $98.70 | $104.80 |
| 2027-03-09 | $100.56 | $97.55 | $103.58 |
| 2027-03-10 | $100.06 | $97.05 | $103.06 |
| 2027-03-11 | $98.71 | $95.75 | $101.67 |
| 2027-03-12 | $99.90 | $96.91 | $102.90 |
| 2027-03-13 | $98.56 | $95.60 | $101.52 |
| 2027-03-14 | $97.52 | $94.59 | $100.44 |
| 2027-03-15 | $96.21 | $93.32 | $99.09 |
| 2027-03-16 | $96.21 | $93.32 | $99.09 |
| 2027-03-17 | $97.25 | $94.33 | $100.17 |
| 2027-03-18 | $95.95 | $93.07 | $98.82 |
| 2027-03-19 | $97.10 | $94.19 | $100.02 |
| 2027-03-20 | $96.11 | $93.22 | $98.99 |
| 2027-03-21 | $97.26 | $94.35 | $100.18 |
| 2027-03-22 | $95.96 | $93.08 | $98.84 |
| 2027-03-23 | $94.96 | $92.12 | $97.81 |
| 2027-03-24 | $95.96 | $93.08 | $98.84 |
| 2027-03-25 | $94.67 | $91.83 | $97.51 |
| 2027-03-26 | $95.70 | $92.83 | $98.57 |
| 2027-03-27 | $96.85 | $93.94 | $99.76 |
| 2027-03-28 | $95.55 | $92.68 | $98.42 |
| 2027-03-29 | $96.70 | $93.80 | $99.60 |
| 2027-03-30 | $95.40 | $92.54 | $98.26 |
| 2027-03-31 | $94.54 | $91.71 | $97.38 |
| 2027 April | |||
| 2027-04-01 | $93.44 | $90.64 | $96.25 |
| 2027-04-02 | $92.97 | $90.18 | $95.76 |
| 2027-04-03 | $91.72 | $88.97 | $94.47 |
| 2027-04-04 | $92.83 | $90.04 | $95.61 |
| 2027-04-05 | $91.58 | $88.83 | $94.33 |
| 2027-04-06 | $90.61 | $87.89 | $93.33 |
| 2027-04-07 | $89.40 | $86.71 | $92.08 |
| 2027-04-08 | $89.40 | $86.71 | $92.08 |
| 2027-04-09 | $90.37 | $87.65 | $93.08 |
| 2027-04-10 | $89.15 | $86.48 | $91.83 |
| 2027-04-11 | $90.23 | $87.52 | $92.93 |
| 2027-04-12 | $89.30 | $86.62 | $91.98 |
| 2027-04-13 | $90.38 | $87.67 | $93.09 |
| 2027-04-14 | $89.16 | $86.49 | $91.84 |
| 2027-04-15 | $88.24 | $85.59 | $90.89 |
| 2027-04-16 | $89.16 | $86.49 | $91.84 |
| 2027-04-17 | $87.97 | $85.33 | $90.61 |
| 2027-04-18 | $88.92 | $86.25 | $91.59 |
| 2027-04-19 | $89.99 | $87.29 | $92.69 |
| 2027-04-20 | $88.78 | $86.12 | $91.45 |
| 2027-04-21 | $89.85 | $87.16 | $92.55 |
| 2027-04-22 | $88.65 | $85.99 | $91.31 |
| 2027-04-23 | $87.85 | $85.21 | $90.49 |
| 2027-04-24 | $86.83 | $84.22 | $89.43 |
| 2027-04-25 | $86.39 | $83.80 | $88.98 |
| 2027-04-26 | $85.23 | $82.67 | $87.78 |
| 2027-04-27 | $86.25 | $83.67 | $88.84 |
| 2027-04-28 | $85.10 | $82.54 | $87.65 |
| 2027-04-29 | $84.20 | $81.67 | $86.72 |
| 2027-04-30 | $83.07 | $80.57 | $85.56 |
| 2027 May | |||
| 2027-05-01 | $83.07 | $80.57 | $85.56 |
| 2027-05-02 | $83.97 | $81.45 | $86.49 |
| 2027-05-03 | $82.84 | $80.35 | $85.32 |
| 2027-05-04 | $83.84 | $81.32 | $86.35 |
| 2027-05-05 | $82.98 | $80.49 | $85.47 |
| 2027-05-06 | $83.98 | $81.46 | $86.50 |
| 2027-05-07 | $82.85 | $80.36 | $85.34 |
| 2027-05-08 | $81.99 | $79.53 | $84.45 |
| 2027-05-09 | $82.85 | $80.36 | $85.34 |
| 2027-05-10 | $81.74 | $79.28 | $84.19 |
| 2027-05-11 | $82.62 | $80.15 | $85.10 |
| 2027-05-12 | $83.62 | $81.11 | $86.13 |
| 2027-05-13 | $82.50 | $80.02 | $84.97 |
| 2027-05-14 | $83.49 | $80.99 | $86.00 |
| 2027-05-15 | $82.37 | $79.90 | $84.84 |
| 2027-05-16 | $81.63 | $79.18 | $84.08 |
| 2027-05-17 | $80.68 | $78.26 | $83.10 |
| 2027-05-18 | $80.27 | $77.86 | $82.68 |
| 2027-05-19 | $79.19 | $76.82 | $81.57 |
| 2027-05-20 | $80.15 | $77.74 | $82.55 |
| 2027-05-21 | $79.07 | $76.70 | $81.44 |
| 2027-05-22 | $78.23 | $75.89 | $80.58 |
| 2027-05-23 | $77.18 | $74.87 | $79.50 |
| 2027-05-24 | $77.18 | $74.87 | $79.50 |
| 2027-05-25 | $78.02 | $75.68 | $80.36 |
| 2027-05-26 | $76.97 | $74.66 | $79.28 |
| 2027-05-27 | $77.90 | $75.56 | $80.24 |
| 2027-05-28 | $77.10 | $74.79 | $79.41 |
| 2027-05-29 | $78.03 | $75.69 | $80.37 |
| 2027-05-30 | $76.98 | $74.67 | $79.29 |
| 2027-05-31 | $76.19 | $73.90 | $78.47 |
| 2027 June | |||
| 2027-06-01 | $76.98 | $74.67 | $79.29 |
| 2027-06-02 | $75.95 | $73.67 | $78.23 |
| 2027-06-03 | $76.77 | $74.47 | $79.08 |
| 2027-06-04 | $77.70 | $75.37 | $80.03 |
| 2027-06-05 | $76.65 | $74.36 | $78.95 |
| 2027-06-06 | $77.58 | $75.25 | $79.91 |
| 2027-06-07 | $76.54 | $74.24 | $78.83 |
| 2027-06-08 | $75.85 | $73.57 | $78.12 |
| 2027-06-09 | $74.97 | $72.72 | $77.21 |
| 2027-06-10 | $74.59 | $72.35 | $76.82 |
| 2027-06-11 | $73.58 | $71.38 | $75.79 |
| 2027-06-12 | $74.47 | $72.24 | $76.71 |
| 2027-06-13 | $73.47 | $71.27 | $75.68 |
| 2027-06-14 | $72.69 | $70.51 | $74.87 |
| 2027-06-15 | $71.72 | $69.57 | $73.87 |
| 2027-06-16 | $71.72 | $69.57 | $73.87 |
| 2027-06-17 | $72.50 | $70.32 | $74.67 |
| 2027-06-18 | $71.52 | $69.38 | $73.67 |
| 2027-06-19 | $72.38 | $70.21 | $74.56 |
| 2027-06-20 | $71.64 | $69.49 | $73.79 |
| 2027-06-21 | $72.51 | $70.33 | $74.68 |
| 2027-06-22 | $71.53 | $69.39 | $73.68 |
| 2027-06-23 | $70.79 | $68.67 | $72.91 |
| 2027-06-24 | $71.53 | $69.39 | $73.68 |
| 2027-06-25 | $70.57 | $68.45 | $72.69 |
| 2027-06-26 | $71.34 | $69.20 | $73.48 |
| 2027-06-27 | $72.20 | $70.03 | $74.36 |
| 2027-06-28 | $71.23 | $69.09 | $73.36 |
| 2027-06-29 | $72.09 | $69.92 | $74.25 |
| 2027-06-30 | $71.12 | $68.98 | $73.25 |
| 2027 July | |||
| 2027-07-01 | $70.48 | $68.36 | $72.59 |
| 2027-07-02 | $69.66 | $67.57 | $71.75 |
| 2027-07-03 | $69.30 | $67.23 | $71.38 |
| 2027-07-04 | $68.37 | $66.32 | $70.43 |
| 2027-07-05 | $69.20 | $67.12 | $71.27 |
| 2027-07-06 | $68.27 | $66.22 | $70.32 |
| 2027-07-07 | $67.55 | $65.52 | $69.57 |
| 2027-07-08 | $66.64 | $64.64 | $68.64 |
| 2027-07-09 | $66.64 | $64.64 | $68.64 |
| 2027-07-10 | $67.36 | $65.34 | $69.38 |
| 2027-07-11 | $66.46 | $64.46 | $68.45 |
| 2027-07-12 | $67.26 | $65.24 | $69.28 |
| 2027-07-13 | $66.57 | $64.57 | $68.57 |
| 2027-07-14 | $67.37 | $65.35 | $69.39 |
| 2027-07-15 | $66.47 | $64.47 | $68.46 |
| 2027-07-16 | $65.78 | $63.80 | $67.75 |
| 2027-07-17 | $66.47 | $64.47 | $68.46 |
| 2027-07-18 | $65.57 | $63.61 | $67.54 |
| 2027-07-19 | $66.29 | $64.30 | $68.27 |
| 2027-07-20 | $67.08 | $65.07 | $69.10 |
| 2027-07-21 | $66.18 | $64.20 | $68.17 |
| 2027-07-22 | $66.98 | $64.97 | $68.99 |
| 2027-07-23 | $66.08 | $64.10 | $68.06 |
| 2027-07-24 | $65.49 | $63.52 | $67.45 |
| 2027-07-25 | $64.72 | $62.78 | $66.67 |
| 2027-07-26 | $64.40 | $62.47 | $66.33 |
| 2027-07-27 | $63.53 | $61.63 | $65.44 |
| 2027-07-28 | $64.30 | $62.37 | $66.23 |
| 2027-07-29 | $63.43 | $61.53 | $65.34 |
| 2027-07-30 | $62.76 | $60.88 | $64.65 |
| 2027-07-31 | $61.92 | $60.06 | $63.78 |
| 2027 August | |||
| 2027-08-01 | $61.92 | $60.06 | $63.78 |
| 2027-08-02 | $62.59 | $60.71 | $64.47 |
| 2027-08-03 | $61.75 | $59.90 | $63.60 |
| 2027-08-04 | $62.50 | $60.62 | $64.37 |
| 2027-08-05 | $61.85 | $60.00 | $63.71 |
| 2027-08-06 | $62.60 | $60.72 | $64.48 |
| 2027-08-07 | $61.76 | $59.91 | $63.61 |
| 2027-08-08 | $61.12 | $59.29 | $62.95 |
| 2027-08-09 | $61.76 | $59.91 | $63.61 |
| 2027-08-10 | $60.93 | $59.10 | $62.76 |
| 2027-08-11 | $61.59 | $59.74 | $63.44 |
| 2027-08-12 | $62.33 | $60.46 | $64.20 |
| 2027-08-13 | $61.50 | $59.65 | $63.34 |
| 2027-08-14 | $62.24 | $60.37 | $64.10 |
| 2027-08-15 | $61.40 | $59.56 | $63.24 |
| 2027-08-16 | $60.85 | $59.02 | $62.68 |
| 2027-08-17 | $60.14 | $58.34 | $61.95 |
| 2027-08-18 | $59.84 | $58.04 | $61.63 |
| 2027-08-19 | $59.03 | $57.26 | $60.80 |
| 2027-08-20 | $59.74 | $57.95 | $61.54 |
| 2027-08-21 | $58.94 | $57.17 | $60.71 |
| 2027-08-22 | $58.32 | $56.57 | $60.07 |
| 2027-08-23 | $57.54 | $55.81 | $59.26 |
| 2027-08-24 | $57.54 | $55.81 | $59.26 |
| 2027-08-25 | $58.16 | $56.42 | $59.90 |
| 2027-08-26 | $57.38 | $55.66 | $59.10 |
| 2027-08-27 | $58.07 | $56.33 | $59.81 |
| 2027-08-28 | $57.47 | $55.75 | $59.20 |
| 2027-08-29 | $58.17 | $56.42 | $59.91 |
| 2027-08-30 | $57.39 | $55.66 | $59.11 |
| 2027-08-31 | $56.79 | $55.09 | $58.50 |
| 2027 September | |||
| 2027-09-01 | $57.39 | $55.66 | $59.11 |
| 2027-09-02 | $56.62 | $54.92 | $58.31 |
| 2027-09-03 | $57.23 | $55.51 | $58.95 |
| 2027-09-04 | $57.92 | $56.18 | $59.66 |
| 2027-09-05 | $57.14 | $55.43 | $58.86 |
| 2027-09-06 | $57.83 | $56.10 | $59.57 |
| 2027-09-07 | $57.05 | $55.34 | $58.77 |
| 2027-09-08 | $56.54 | $54.84 | $58.24 |
| 2027-09-09 | $55.88 | $54.21 | $57.56 |
| 2027-09-10 | $55.60 | $53.93 | $57.27 |
| 2027-09-11 | $54.85 | $53.21 | $56.50 |
| 2027-09-12 | $55.51 | $53.85 | $57.18 |
| 2027-09-13 | $54.77 | $53.13 | $56.41 |
| 2027-09-14 | $54.19 | $52.56 | $55.81 |
| 2027-09-15 | $53.46 | $51.86 | $55.07 |
| 2027-09-16 | $53.46 | $51.86 | $55.07 |
| 2027-09-17 | $54.04 | $52.42 | $55.66 |
| 2027-09-18 | $53.32 | $51.72 | $54.92 |
| 2027-09-19 | $53.96 | $52.34 | $55.58 |
| 2027-09-20 | $53.40 | $51.80 | $55.01 |
| 2027-09-21 | $54.05 | $52.43 | $55.67 |
| 2027-09-22 | $53.32 | $51.72 | $54.92 |
| 2027-09-23 | $52.77 | $51.19 | $54.35 |
| 2027-09-24 | $53.32 | $51.72 | $54.92 |
| 2027-09-25 | $52.61 | $51.03 | $54.18 |