Current 004870 price: $555.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.158 | $1.123 | $1.193 |
| 2031-01-02 | $1.170 | $1.135 | $1.205 |
| 2031-01-03 | $1.155 | $1.120 | $1.189 |
| 2031-01-04 | $1.167 | $1.132 | $1.202 |
| 2031-01-05 | $1.181 | $1.146 | $1.217 |
| 2031-01-06 | $1.165 | $1.130 | $1.200 |
| 2031-01-07 | $1.179 | $1.144 | $1.215 |
| 2031-01-08 | $1.164 | $1.129 | $1.198 |
| 2031-01-09 | $1.153 | $1.118 | $1.188 |
| 2031-01-10 | $1.140 | $1.105 | $1.174 |
| 2031-01-11 | $1.134 | $1.100 | $1.168 |
| 2031-01-12 | $1.119 | $1.085 | $1.152 |
| 2031-01-13 | $1.132 | $1.098 | $1.166 |
| 2031-01-14 | $1.117 | $1.083 | $1.150 |
| 2031-01-15 | $1.105 | $1.072 | $1.138 |
| 2031-01-16 | $1.090 | $1.058 | $1.123 |
| 2031-01-17 | $1.090 | $1.058 | $1.123 |
| 2031-01-18 | $1.102 | $1.069 | $1.135 |
| 2031-01-19 | $1.087 | $1.055 | $1.120 |
| 2031-01-20 | $1.100 | $1.067 | $1.133 |
| 2031-01-21 | $1.089 | $1.056 | $1.122 |
| 2031-01-22 | $1.102 | $1.069 | $1.135 |
| 2031-01-23 | $1.087 | $1.055 | $1.120 |
| 2031-01-24 | $1.076 | $1.044 | $1.108 |
| 2031-01-25 | $1.087 | $1.055 | $1.120 |
| 2031-01-26 | $1.073 | $1.041 | $1.105 |
| 2031-01-27 | $1.084 | $1.052 | $1.117 |
| 2031-01-28 | $1.098 | $1.065 | $1.130 |
| 2031-01-29 | $1.083 | $1.050 | $1.115 |
| 2031-01-30 | $1.096 | $1.063 | $1.129 |
| 2031-01-31 | $1.081 | $1.049 | $1.114 |
| 2031 February | |||
| 2031-02-01 | $1.071 | $1.039 | $1.104 |
| 2031-02-02 | $1.059 | $1.027 | $1.091 |
| 2031-02-03 | $1.054 | $1.022 | $1.085 |
| 2031-02-04 | $1.039 | $1.008 | $1.071 |
| 2031-02-05 | $1.052 | $1.020 | $1.084 |
| 2031-02-06 | $1.038 | $1.007 | $1.069 |
| 2031-02-07 | $1.027 | $0.9960 | $1.058 |
| 2031-02-08 | $1.013 | $0.9827 | $1.043 |
| 2031-02-09 | $1.013 | $0.9827 | $1.043 |
| 2031-02-10 | $1.024 | $0.9933 | $1.055 |
| 2031-02-11 | $1.010 | $0.9800 | $1.041 |
| 2031-02-12 | $1.022 | $0.9918 | $1.053 |
| 2031-02-13 | $1.012 | $0.9816 | $1.042 |
| 2031-02-14 | $1.024 | $0.9934 | $1.055 |
| 2031-02-15 | $1.010 | $0.9801 | $1.041 |
| 2031-02-16 | $1.0000 | $0.9700 | $1.030 |
| 2031-02-17 | $1.010 | $0.9801 | $1.041 |
| 2031-02-18 | $0.9969 | $0.9669 | $1.027 |
| 2031-02-19 | $1.008 | $0.9774 | $1.038 |
| 2031-02-20 | $1.020 | $0.9892 | $1.050 |
| 2031-02-21 | $1.006 | $0.9759 | $1.036 |
| 2031-02-22 | $1.018 | $0.9877 | $1.049 |
| 2031-02-23 | $1.005 | $0.9744 | $1.035 |
| 2031-02-24 | $0.9955 | $0.9657 | $1.025 |
| 2031-02-25 | $0.9839 | $0.9544 | $1.013 |
| 2031-02-26 | $0.9790 | $0.9496 | $1.008 |
| 2031-02-27 | $0.9658 | $0.9368 | $0.9948 |
| 2031-02-28 | $0.9775 | $0.9481 | $1.007 |
| 2031 March | |||
| 2031-03-01 | $0.9643 | $0.9354 | $0.9933 |
| 2031-03-02 | $0.9541 | $0.9255 | $0.9828 |
| 2031-03-03 | $0.9413 | $0.9131 | $0.9696 |
| 2031-03-04 | $0.9413 | $0.9131 | $0.9696 |
| 2031-03-05 | $0.9515 | $0.9230 | $0.9801 |
| 2031-03-06 | $0.9388 | $0.9106 | $0.9669 |
| 2031-03-07 | $0.9501 | $0.9216 | $0.9786 |
| 2031-03-08 | $0.9403 | $0.9121 | $0.9685 |
| 2031-03-09 | $0.9516 | $0.9231 | $0.9802 |
| 2031-03-10 | $0.9389 | $0.9107 | $0.9670 |
| 2031-03-11 | $0.9291 | $0.9013 | $0.9570 |
| 2031-03-12 | $0.9389 | $0.9107 | $0.9670 |
| 2031-03-13 | $0.9263 | $0.8985 | $0.9541 |
| 2031-03-14 | $0.9363 | $0.9082 | $0.9644 |
| 2031-03-15 | $0.9476 | $0.9192 | $0.9760 |
| 2031-03-16 | $0.9349 | $0.9068 | $0.9629 |
| 2031-03-17 | $0.9461 | $0.9178 | $0.9745 |
| 2031-03-18 | $0.9334 | $0.9054 | $0.9614 |
| 2031-03-19 | $0.9250 | $0.8973 | $0.9528 |
| 2031-03-20 | $0.9143 | $0.8868 | $0.9417 |
| 2031-03-21 | $0.9096 | $0.8824 | $0.9369 |
| 2031-03-22 | $0.8974 | $0.8705 | $0.9244 |
| 2031-03-23 | $0.9082 | $0.8810 | $0.9355 |
| 2031-03-24 | $0.8960 | $0.8692 | $0.9229 |
| 2031-03-25 | $0.8866 | $0.8600 | $0.9132 |
| 2031-03-26 | $0.8747 | $0.8484 | $0.9009 |
| 2031-03-27 | $0.8747 | $0.8484 | $0.9009 |
| 2031-03-28 | $0.8842 | $0.8576 | $0.9107 |
| 2031-03-29 | $0.8723 | $0.8461 | $0.8984 |
| 2031-03-30 | $0.8828 | $0.8563 | $0.9093 |
| 2031-03-31 | $0.8737 | $0.8475 | $0.8999 |
| 2031 April | |||
| 2031-04-01 | $0.8843 | $0.8577 | $0.9108 |
| 2031-04-02 | $0.8724 | $0.8462 | $0.8986 |
| 2031-04-03 | $0.8633 | $0.8374 | $0.8892 |
| 2031-04-04 | $0.8724 | $0.8462 | $0.8986 |
| 2031-04-05 | $0.8607 | $0.8349 | $0.8865 |
| 2031-04-06 | $0.8700 | $0.8439 | $0.8961 |
| 2031-04-07 | $0.8805 | $0.8541 | $0.9069 |
| 2031-04-08 | $0.8687 | $0.8426 | $0.8947 |
| 2031-04-09 | $0.8791 | $0.8528 | $0.9055 |
| 2031-04-10 | $0.8673 | $0.8413 | $0.8934 |
| 2031-04-11 | $0.8595 | $0.8337 | $0.8853 |
| 2031-04-12 | $0.8495 | $0.8240 | $0.8750 |
| 2031-04-13 | $0.8452 | $0.8199 | $0.8706 |
| 2031-04-14 | $0.8339 | $0.8089 | $0.8589 |
| 2031-04-15 | $0.8439 | $0.8186 | $0.8692 |
| 2031-04-16 | $0.8326 | $0.8076 | $0.8576 |
| 2031-04-17 | $0.8238 | $0.7991 | $0.8485 |
| 2031-04-18 | $0.8127 | $0.7883 | $0.8371 |
| 2031-04-19 | $0.8127 | $0.7883 | $0.8371 |
| 2031-04-20 | $0.8215 | $0.7969 | $0.8462 |
| 2031-04-21 | $0.8105 | $0.7862 | $0.8348 |
| 2031-04-22 | $0.8203 | $0.7957 | $0.8449 |
| 2031-04-23 | $0.8119 | $0.7875 | $0.8362 |
| 2031-04-24 | $0.8216 | $0.7970 | $0.8463 |
| 2031-04-25 | $0.8106 | $0.7863 | $0.8349 |
| 2031-04-26 | $0.8022 | $0.7781 | $0.8263 |
| 2031-04-27 | $0.8106 | $0.7863 | $0.8349 |
| 2031-04-28 | $0.7997 | $0.7757 | $0.8237 |
| 2031-04-29 | $0.8084 | $0.7842 | $0.8327 |
| 2031-04-30 | $0.8181 | $0.7936 | $0.8427 |
| 2031 May | |||
| 2031-05-01 | $0.8072 | $0.7829 | $0.8314 |
| 2031-05-02 | $0.8169 | $0.7924 | $0.8414 |
| 2031-05-03 | $0.8059 | $0.7817 | $0.8301 |
| 2031-05-04 | $0.7987 | $0.7747 | $0.8226 |
| 2031-05-05 | $0.7894 | $0.7657 | $0.8130 |
| 2031-05-06 | $0.7854 | $0.7618 | $0.8089 |
| 2031-05-07 | $0.7748 | $0.7516 | $0.7981 |
| 2031-05-08 | $0.7842 | $0.7606 | $0.8077 |
| 2031-05-09 | $0.7736 | $0.7504 | $0.7968 |
| 2031-05-10 | $0.7655 | $0.7425 | $0.7884 |
| 2031-05-11 | $0.7552 | $0.7325 | $0.7778 |
| 2031-05-12 | $0.7552 | $0.7325 | $0.7778 |
| 2031-05-13 | $0.7634 | $0.7405 | $0.7863 |
| 2031-05-14 | $0.7531 | $0.7305 | $0.7757 |
| 2031-05-15 | $0.7622 | $0.7393 | $0.7851 |
| 2031-05-16 | $0.7544 | $0.7317 | $0.7770 |
| 2031-05-17 | $0.7635 | $0.7406 | $0.7864 |
| 2031-05-18 | $0.7532 | $0.7306 | $0.7758 |
| 2031-05-19 | $0.7454 | $0.7230 | $0.7678 |
| 2031-05-20 | $0.7532 | $0.7306 | $0.7758 |
| 2031-05-21 | $0.7431 | $0.7208 | $0.7654 |
| 2031-05-22 | $0.7512 | $0.7286 | $0.7737 |
| 2031-05-23 | $0.7602 | $0.7374 | $0.7830 |
| 2031-05-24 | $0.7500 | $0.7275 | $0.7725 |
| 2031-05-25 | $0.7590 | $0.7363 | $0.7818 |
| 2031-05-26 | $0.7488 | $0.7264 | $0.7713 |
| 2031-05-27 | $0.7421 | $0.7198 | $0.7644 |
| 2031-05-28 | $0.7335 | $0.7115 | $0.7555 |
| 2031-05-29 | $0.7298 | $0.7079 | $0.7517 |
| 2031-05-30 | $0.7200 | $0.6984 | $0.7416 |
| 2031-05-31 | $0.7286 | $0.7068 | $0.7505 |
| 2031 June | |||
| 2031-06-01 | $0.7189 | $0.6973 | $0.7404 |
| 2031-06-02 | $0.7112 | $0.6899 | $0.7326 |
| 2031-06-03 | $0.7017 | $0.6806 | $0.7227 |
| 2031-06-04 | $0.7017 | $0.6806 | $0.7227 |
| 2031-06-05 | $0.7093 | $0.6880 | $0.7306 |
| 2031-06-06 | $0.6998 | $0.6788 | $0.7208 |
| 2031-06-07 | $0.7082 | $0.6870 | $0.7295 |
| 2031-06-08 | $0.7010 | $0.6799 | $0.7220 |
| 2031-06-09 | $0.7094 | $0.6881 | $0.7307 |
| 2031-06-10 | $0.6999 | $0.6789 | $0.7209 |
| 2031-06-11 | $0.6926 | $0.6718 | $0.7134 |
| 2031-06-12 | $0.6999 | $0.6789 | $0.7209 |
| 2031-06-13 | $0.6905 | $0.6698 | $0.7112 |
| 2031-06-14 | $0.6980 | $0.6770 | $0.7189 |
| 2031-06-15 | $0.7064 | $0.6852 | $0.7276 |
| 2031-06-16 | $0.6969 | $0.6760 | $0.7178 |
| 2031-06-17 | $0.7053 | $0.6841 | $0.7264 |
| 2031-06-18 | $0.6958 | $0.6749 | $0.7167 |
| 2031-06-19 | $0.6896 | $0.6689 | $0.7102 |
| 2031-06-20 | $0.6815 | $0.6611 | $0.7020 |
| 2031-06-21 | $0.6781 | $0.6577 | $0.6984 |
| 2031-06-22 | $0.6690 | $0.6489 | $0.6891 |
| 2031-06-23 | $0.6770 | $0.6567 | $0.6974 |
| 2031-06-24 | $0.6680 | $0.6479 | $0.6880 |
| 2031-06-25 | $0.6609 | $0.6411 | $0.6807 |
| 2031-06-26 | $0.6520 | $0.6324 | $0.6716 |
| 2031-06-27 | $0.6520 | $0.6324 | $0.6716 |
| 2031-06-28 | $0.6591 | $0.6393 | $0.6789 |
| 2031-06-29 | $0.6502 | $0.6307 | $0.6697 |
| 2031-06-30 | $0.6581 | $0.6383 | $0.6778 |
| 2031 July | |||
| 2031-07-01 | $0.6513 | $0.6318 | $0.6709 |
| 2031-07-02 | $0.6592 | $0.6394 | $0.6789 |
| 2031-07-03 | $0.6503 | $0.6308 | $0.6698 |
| 2031-07-04 | $0.6436 | $0.6243 | $0.6629 |
| 2031-07-05 | $0.6503 | $0.6308 | $0.6698 |
| 2031-07-06 | $0.6416 | $0.6223 | $0.6608 |
| 2031-07-07 | $0.6485 | $0.6291 | $0.6680 |
| 2031-07-08 | $0.6564 | $0.6367 | $0.6760 |
| 2031-07-09 | $0.6475 | $0.6281 | $0.6670 |
| 2031-07-10 | $0.6553 | $0.6357 | $0.6750 |
| 2031-07-11 | $0.6465 | $0.6271 | $0.6659 |
| 2031-07-12 | $0.6407 | $0.6215 | $0.6600 |
| 2031-07-13 | $0.6333 | $0.6143 | $0.6523 |
| 2031-07-14 | $0.6301 | $0.6112 | $0.6490 |
| 2031-07-15 | $0.6216 | $0.6030 | $0.6403 |
| 2031-07-16 | $0.6291 | $0.6102 | $0.6480 |
| 2031-07-17 | $0.6207 | $0.6020 | $0.6393 |
| 2031-07-18 | $0.6141 | $0.5957 | $0.6325 |
| 2031-07-19 | $0.6058 | $0.5877 | $0.6240 |
| 2031-07-20 | $0.6058 | $0.5877 | $0.6240 |
| 2031-07-21 | $0.6124 | $0.5940 | $0.6308 |
| 2031-07-22 | $0.6042 | $0.5861 | $0.6223 |
| 2031-07-23 | $0.6115 | $0.5931 | $0.6298 |
| 2031-07-24 | $0.6052 | $0.5870 | $0.6234 |
| 2031-07-25 | $0.6125 | $0.5941 | $0.6309 |
| 2031-07-26 | $0.6043 | $0.5861 | $0.6224 |
| 2031-07-27 | $0.5980 | $0.5801 | $0.6159 |
| 2031-07-28 | $0.6043 | $0.5861 | $0.6224 |
| 2031-07-29 | $0.5962 | $0.5783 | $0.6140 |
| 2031-07-30 | $0.6026 | $0.5845 | $0.6207 |
| 2031-07-31 | $0.6099 | $0.5916 | $0.6282 |
| 2031 August | |||
| 2031-08-01 | $0.6017 | $0.5836 | $0.6197 |
| 2031-08-02 | $0.6089 | $0.5907 | $0.6272 |
| 2031-08-03 | $0.6008 | $0.5827 | $0.6188 |
| 2031-08-04 | $0.5954 | $0.5775 | $0.6132 |
| 2031-08-05 | $0.5884 | $0.5708 | $0.6061 |
| 2031-08-06 | $0.5855 | $0.5679 | $0.6030 |
| 2031-08-07 | $0.5776 | $0.5603 | $0.5949 |
| 2031-08-08 | $0.5846 | $0.5670 | $0.6021 |
| 2031-08-09 | $0.5767 | $0.5594 | $0.5940 |
| 2031-08-10 | $0.5706 | $0.5535 | $0.5877 |
| 2031-08-11 | $0.5629 | $0.5460 | $0.5798 |
| 2031-08-12 | $0.5629 | $0.5460 | $0.5798 |
| 2031-08-13 | $0.5690 | $0.5520 | $0.5861 |
| 2031-08-14 | $0.5614 | $0.5446 | $0.5782 |
| 2031-08-15 | $0.5682 | $0.5511 | $0.5852 |
| 2031-08-16 | $0.5623 | $0.5455 | $0.5792 |
| 2031-08-17 | $0.5691 | $0.5520 | $0.5862 |
| 2031-08-18 | $0.5615 | $0.5446 | $0.5783 |
| 2031-08-19 | $0.5557 | $0.5390 | $0.5723 |
| 2031-08-20 | $0.5615 | $0.5446 | $0.5783 |
| 2031-08-21 | $0.5539 | $0.5373 | $0.5706 |
| 2031-08-22 | $0.5599 | $0.5431 | $0.5767 |
| 2031-08-23 | $0.5667 | $0.5497 | $0.5837 |
| 2031-08-24 | $0.5591 | $0.5423 | $0.5759 |
| 2031-08-25 | $0.5658 | $0.5488 | $0.5828 |
| 2031-08-26 | $0.5582 | $0.5415 | $0.5750 |
| 2031-08-27 | $0.5532 | $0.5366 | $0.5698 |
| 2031-08-28 | $0.5468 | $0.5304 | $0.5632 |
| 2031-08-29 | $0.5440 | $0.5277 | $0.5603 |
| 2031-08-30 | $0.5367 | $0.5206 | $0.5528 |
| 2031-08-31 | $0.5432 | $0.5269 | $0.5595 |
| 2031 September | |||
| 2031-09-01 | $0.5359 | $0.5198 | $0.5519 |
| 2031-09-02 | $0.5302 | $0.5143 | $0.5461 |
| 2031-09-03 | $0.5231 | $0.5074 | $0.5388 |
| 2031-09-04 | $0.5231 | $0.5074 | $0.5388 |
| 2031-09-05 | $0.5288 | $0.5129 | $0.5446 |
| 2031-09-06 | $0.5217 | $0.5060 | $0.5373 |
| 2031-09-07 | $0.5279 | $0.5121 | $0.5438 |
| 2031-09-08 | $0.5225 | $0.5068 | $0.5382 |
| 2031-09-09 | $0.5288 | $0.5130 | $0.5447 |
| 2031-09-10 | $0.5217 | $0.5061 | $0.5374 |
| 2031-09-11 | $0.5163 | $0.5008 | $0.5318 |
| 2031-09-12 | $0.5217 | $0.5061 | $0.5374 |
| 2031-09-13 | $0.5147 | $0.4993 | $0.5302 |
| 2031-09-14 | $0.5203 | $0.5047 | $0.5359 |
| 2031-09-15 | $0.5266 | $0.5108 | $0.5424 |
| 2031-09-16 | $0.5195 | $0.5039 | $0.5351 |
| 2031-09-17 | $0.5258 | $0.5100 | $0.5415 |
| 2031-09-18 | $0.5187 | $0.5031 | $0.5343 |
| 2031-09-19 | $0.5140 | $0.4986 | $0.5294 |
| 2031-09-20 | $0.5080 | $0.4928 | $0.5233 |
| 2031-09-21 | $0.5055 | $0.4903 | $0.5206 |
| 2031-09-22 | $0.4987 | $0.4837 | $0.5136 |
| 2031-09-23 | $0.5047 | $0.4896 | $0.5198 |
| 2031-09-24 | $0.4979 | $0.4830 | $0.5129 |