Current 004870 price: $555.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.780 | $3.666 | $3.893 |
| 2030-01-02 | $3.825 | $3.710 | $3.940 |
| 2030-01-03 | $3.774 | $3.661 | $3.887 |
| 2030-01-04 | $3.819 | $3.705 | $3.934 |
| 2030-01-05 | $3.768 | $3.655 | $3.881 |
| 2030-01-06 | $3.734 | $3.622 | $3.846 |
| 2030-01-07 | $3.691 | $3.580 | $3.801 |
| 2030-01-08 | $3.672 | $3.562 | $3.782 |
| 2030-01-09 | $3.623 | $3.514 | $3.731 |
| 2030-01-10 | $3.666 | $3.556 | $3.776 |
| 2030-01-11 | $3.617 | $3.509 | $3.726 |
| 2030-01-12 | $3.579 | $3.471 | $3.686 |
| 2030-01-13 | $3.531 | $3.425 | $3.637 |
| 2030-01-14 | $3.531 | $3.425 | $3.637 |
| 2030-01-15 | $3.569 | $3.462 | $3.676 |
| 2030-01-16 | $3.521 | $3.416 | $3.627 |
| 2030-01-17 | $3.564 | $3.457 | $3.671 |
| 2030-01-18 | $3.527 | $3.421 | $3.633 |
| 2030-01-19 | $3.570 | $3.462 | $3.677 |
| 2030-01-20 | $3.522 | $3.416 | $3.627 |
| 2030-01-21 | $3.485 | $3.381 | $3.590 |
| 2030-01-22 | $3.522 | $3.416 | $3.627 |
| 2030-01-23 | $3.474 | $3.370 | $3.579 |
| 2030-01-24 | $3.512 | $3.407 | $3.617 |
| 2030-01-25 | $3.554 | $3.448 | $3.661 |
| 2030-01-26 | $3.507 | $3.401 | $3.612 |
| 2030-01-27 | $3.549 | $3.442 | $3.655 |
| 2030-01-28 | $3.501 | $3.396 | $3.606 |
| 2030-01-29 | $3.470 | $3.366 | $3.574 |
| 2030-01-30 | $3.429 | $3.326 | $3.532 |
| 2030-01-31 | $3.412 | $3.310 | $3.514 |
| 2030 February | |||
| 2030-02-01 | $3.366 | $3.265 | $3.467 |
| 2030-02-02 | $3.407 | $3.305 | $3.509 |
| 2030-02-03 | $3.361 | $3.260 | $3.462 |
| 2030-02-04 | $3.325 | $3.226 | $3.425 |
| 2030-02-05 | $3.281 | $3.182 | $3.379 |
| 2030-02-06 | $3.281 | $3.182 | $3.379 |
| 2030-02-07 | $3.316 | $3.217 | $3.416 |
| 2030-02-08 | $3.272 | $3.174 | $3.370 |
| 2030-02-09 | $3.311 | $3.212 | $3.411 |
| 2030-02-10 | $3.277 | $3.179 | $3.376 |
| 2030-02-11 | $3.317 | $3.217 | $3.416 |
| 2030-02-12 | $3.272 | $3.174 | $3.370 |
| 2030-02-13 | $3.238 | $3.141 | $3.335 |
| 2030-02-14 | $3.272 | $3.174 | $3.370 |
| 2030-02-15 | $3.228 | $3.131 | $3.325 |
| 2030-02-16 | $3.263 | $3.165 | $3.361 |
| 2030-02-17 | $3.303 | $3.204 | $3.402 |
| 2030-02-18 | $3.258 | $3.161 | $3.356 |
| 2030-02-19 | $3.298 | $3.199 | $3.396 |
| 2030-02-20 | $3.253 | $3.156 | $3.351 |
| 2030-02-21 | $3.224 | $3.127 | $3.321 |
| 2030-02-22 | $3.186 | $3.091 | $3.282 |
| 2030-02-23 | $3.170 | $3.075 | $3.265 |
| 2030-02-24 | $3.128 | $3.034 | $3.222 |
| 2030-02-25 | $3.165 | $3.071 | $3.260 |
| 2030-02-26 | $3.123 | $3.029 | $3.217 |
| 2030-02-27 | $3.090 | $2.997 | $3.183 |
| 2030-02-28 | $3.048 | $2.957 | $3.140 |
| 2030 March | |||
| 2030-03-01 | $3.048 | $2.957 | $3.140 |
| 2030-03-02 | $3.082 | $2.989 | $3.174 |
| 2030-03-03 | $3.040 | $2.949 | $3.131 |
| 2030-03-04 | $3.077 | $2.984 | $3.169 |
| 2030-03-05 | $3.045 | $2.954 | $3.137 |
| 2030-03-06 | $3.082 | $2.989 | $3.174 |
| 2030-03-07 | $3.041 | $2.949 | $3.132 |
| 2030-03-08 | $3.009 | $2.919 | $3.099 |
| 2030-03-09 | $3.041 | $2.949 | $3.132 |
| 2030-03-10 | $3.000 | $2.910 | $3.090 |
| 2030-03-11 | $3.032 | $2.941 | $3.123 |
| 2030-03-12 | $3.069 | $2.977 | $3.161 |
| 2030-03-13 | $3.028 | $2.937 | $3.118 |
| 2030-03-14 | $3.064 | $2.972 | $3.156 |
| 2030-03-15 | $3.023 | $2.932 | $3.114 |
| 2030-03-16 | $2.996 | $2.906 | $3.086 |
| 2030-03-17 | $2.961 | $2.872 | $3.050 |
| 2030-03-18 | $2.946 | $2.858 | $3.034 |
| 2030-03-19 | $2.906 | $2.819 | $2.994 |
| 2030-03-20 | $2.941 | $2.853 | $3.030 |
| 2030-03-21 | $2.902 | $2.815 | $2.989 |
| 2030-03-22 | $2.871 | $2.785 | $2.957 |
| 2030-03-23 | $2.833 | $2.748 | $2.918 |
| 2030-03-24 | $2.833 | $2.748 | $2.918 |
| 2030-03-25 | $2.863 | $2.777 | $2.949 |
| 2030-03-26 | $2.825 | $2.740 | $2.910 |
| 2030-03-27 | $2.859 | $2.773 | $2.945 |
| 2030-03-28 | $2.830 | $2.745 | $2.914 |
| 2030-03-29 | $2.864 | $2.778 | $2.950 |
| 2030-03-30 | $2.825 | $2.740 | $2.910 |
| 2030-03-31 | $2.796 | $2.712 | $2.880 |
| 2030 April | |||
| 2030-04-01 | $2.825 | $2.740 | $2.910 |
| 2030-04-02 | $2.787 | $2.704 | $2.871 |
| 2030-04-03 | $2.818 | $2.733 | $2.902 |
| 2030-04-04 | $2.851 | $2.766 | $2.937 |
| 2030-04-05 | $2.813 | $2.729 | $2.898 |
| 2030-04-06 | $2.847 | $2.762 | $2.932 |
| 2030-04-07 | $2.809 | $2.725 | $2.893 |
| 2030-04-08 | $2.784 | $2.700 | $2.867 |
| 2030-04-09 | $2.751 | $2.669 | $2.834 |
| 2030-04-10 | $2.737 | $2.655 | $2.819 |
| 2030-04-11 | $2.701 | $2.620 | $2.782 |
| 2030-04-12 | $2.733 | $2.651 | $2.815 |
| 2030-04-13 | $2.696 | $2.615 | $2.777 |
| 2030-04-14 | $2.668 | $2.588 | $2.748 |
| 2030-04-15 | $2.632 | $2.553 | $2.711 |
| 2030-04-16 | $2.632 | $2.553 | $2.711 |
| 2030-04-17 | $2.661 | $2.581 | $2.740 |
| 2030-04-18 | $2.625 | $2.546 | $2.704 |
| 2030-04-19 | $2.656 | $2.577 | $2.736 |
| 2030-04-20 | $2.629 | $2.550 | $2.708 |
| 2030-04-21 | $2.661 | $2.581 | $2.741 |
| 2030-04-22 | $2.625 | $2.546 | $2.704 |
| 2030-04-23 | $2.598 | $2.520 | $2.676 |
| 2030-04-24 | $2.625 | $2.546 | $2.704 |
| 2030-04-25 | $2.590 | $2.512 | $2.668 |
| 2030-04-26 | $2.618 | $2.539 | $2.697 |
| 2030-04-27 | $2.650 | $2.570 | $2.729 |
| 2030-04-28 | $2.614 | $2.536 | $2.692 |
| 2030-04-29 | $2.645 | $2.566 | $2.725 |
| 2030-04-30 | $2.610 | $2.532 | $2.688 |
| 2030 May | |||
| 2030-05-01 | $2.586 | $2.509 | $2.664 |
| 2030-05-02 | $2.556 | $2.480 | $2.633 |
| 2030-05-03 | $2.543 | $2.467 | $2.620 |
| 2030-05-04 | $2.509 | $2.434 | $2.585 |
| 2030-05-05 | $2.540 | $2.463 | $2.616 |
| 2030-05-06 | $2.505 | $2.430 | $2.581 |
| 2030-05-07 | $2.479 | $2.405 | $2.553 |
| 2030-05-08 | $2.446 | $2.372 | $2.519 |
| 2030-05-09 | $2.446 | $2.372 | $2.519 |
| 2030-05-10 | $2.472 | $2.398 | $2.546 |
| 2030-05-11 | $2.439 | $2.366 | $2.512 |
| 2030-05-12 | $2.468 | $2.394 | $2.542 |
| 2030-05-13 | $2.443 | $2.370 | $2.516 |
| 2030-05-14 | $2.472 | $2.398 | $2.547 |
| 2030-05-15 | $2.439 | $2.366 | $2.512 |
| 2030-05-16 | $2.414 | $2.342 | $2.486 |
| 2030-05-17 | $2.439 | $2.366 | $2.512 |
| 2030-05-18 | $2.407 | $2.334 | $2.479 |
| 2030-05-19 | $2.433 | $2.360 | $2.506 |
| 2030-05-20 | $2.462 | $2.388 | $2.536 |
| 2030-05-21 | $2.429 | $2.356 | $2.502 |
| 2030-05-22 | $2.458 | $2.384 | $2.532 |
| 2030-05-23 | $2.425 | $2.352 | $2.498 |
| 2030-05-24 | $2.403 | $2.331 | $2.475 |
| 2030-05-25 | $2.375 | $2.304 | $2.447 |
| 2030-05-26 | $2.363 | $2.292 | $2.434 |
| 2030-05-27 | $2.332 | $2.262 | $2.402 |
| 2030-05-28 | $2.360 | $2.289 | $2.430 |
| 2030-05-29 | $2.328 | $2.258 | $2.398 |
| 2030-05-30 | $2.303 | $2.234 | $2.372 |
| 2030-05-31 | $2.272 | $2.204 | $2.341 |
| 2030 June | |||
| 2030-06-01 | $2.272 | $2.204 | $2.341 |
| 2030-06-02 | $2.297 | $2.228 | $2.366 |
| 2030-06-03 | $2.266 | $2.198 | $2.334 |
| 2030-06-04 | $2.294 | $2.225 | $2.362 |
| 2030-06-05 | $2.270 | $2.202 | $2.338 |
| 2030-06-06 | $2.297 | $2.228 | $2.366 |
| 2030-06-07 | $2.267 | $2.199 | $2.335 |
| 2030-06-08 | $2.243 | $2.176 | $2.310 |
| 2030-06-09 | $2.267 | $2.199 | $2.335 |
| 2030-06-10 | $2.236 | $2.169 | $2.303 |
| 2030-06-11 | $2.260 | $2.193 | $2.328 |
| 2030-06-12 | $2.288 | $2.219 | $2.356 |
| 2030-06-13 | $2.257 | $2.189 | $2.325 |
| 2030-06-14 | $2.284 | $2.216 | $2.353 |
| 2030-06-15 | $2.253 | $2.186 | $2.321 |
| 2030-06-16 | $2.233 | $2.166 | $2.300 |
| 2030-06-17 | $2.207 | $2.141 | $2.273 |
| 2030-06-18 | $2.196 | $2.130 | $2.262 |
| 2030-06-19 | $2.166 | $2.102 | $2.231 |
| 2030-06-20 | $2.193 | $2.127 | $2.258 |
| 2030-06-21 | $2.163 | $2.098 | $2.228 |
| 2030-06-22 | $2.140 | $2.076 | $2.204 |
| 2030-06-23 | $2.112 | $2.048 | $2.175 |
| 2030-06-24 | $2.112 | $2.048 | $2.175 |
| 2030-06-25 | $2.134 | $2.070 | $2.198 |
| 2030-06-26 | $2.106 | $2.043 | $2.169 |
| 2030-06-27 | $2.131 | $2.067 | $2.195 |
| 2030-06-28 | $2.109 | $2.046 | $2.173 |
| 2030-06-29 | $2.135 | $2.071 | $2.199 |
| 2030-06-30 | $2.106 | $2.043 | $2.169 |
| 2030 July | |||
| 2030-07-01 | $2.084 | $2.022 | $2.147 |
| 2030-07-02 | $2.106 | $2.043 | $2.169 |
| 2030-07-03 | $2.078 | $2.015 | $2.140 |
| 2030-07-04 | $2.100 | $2.037 | $2.163 |
| 2030-07-05 | $2.126 | $2.062 | $2.189 |
| 2030-07-06 | $2.097 | $2.034 | $2.160 |
| 2030-07-07 | $2.122 | $2.059 | $2.186 |
| 2030-07-08 | $2.094 | $2.031 | $2.157 |
| 2030-07-09 | $2.075 | $2.013 | $2.137 |
| 2030-07-10 | $2.051 | $1.989 | $2.112 |
| 2030-07-11 | $2.040 | $1.979 | $2.102 |
| 2030-07-12 | $2.013 | $1.953 | $2.073 |
| 2030-07-13 | $2.037 | $1.976 | $2.098 |
| 2030-07-14 | $2.010 | $1.950 | $2.070 |
| 2030-07-15 | $1.989 | $1.929 | $2.048 |
| 2030-07-16 | $1.962 | $1.903 | $2.021 |
| 2030-07-17 | $1.962 | $1.903 | $2.021 |
| 2030-07-18 | $1.983 | $1.924 | $2.043 |
| 2030-07-19 | $1.957 | $1.898 | $2.015 |
| 2030-07-20 | $1.980 | $1.921 | $2.040 |
| 2030-07-21 | $1.960 | $1.901 | $2.019 |
| 2030-07-22 | $1.984 | $1.924 | $2.043 |
| 2030-07-23 | $1.957 | $1.898 | $2.016 |
| 2030-07-24 | $1.937 | $1.879 | $1.995 |
| 2030-07-25 | $1.957 | $1.898 | $2.016 |
| 2030-07-26 | $1.931 | $1.873 | $1.989 |
| 2030-07-27 | $1.952 | $1.893 | $2.010 |
| 2030-07-28 | $1.975 | $1.916 | $2.034 |
| 2030-07-29 | $1.949 | $1.890 | $2.007 |
| 2030-07-30 | $1.972 | $1.913 | $2.031 |
| 2030-07-31 | $1.946 | $1.887 | $2.004 |
| 2030 August | |||
| 2030-08-01 | $1.928 | $1.870 | $1.986 |
| 2030-08-02 | $1.906 | $1.848 | $1.963 |
| 2030-08-03 | $1.896 | $1.839 | $1.953 |
| 2030-08-04 | $1.871 | $1.814 | $1.927 |
| 2030-08-05 | $1.893 | $1.836 | $1.950 |
| 2030-08-06 | $1.868 | $1.812 | $1.924 |
| 2030-08-07 | $1.848 | $1.792 | $1.903 |
| 2030-08-08 | $1.823 | $1.768 | $1.878 |
| 2030-08-09 | $1.823 | $1.768 | $1.878 |
| 2030-08-10 | $1.843 | $1.788 | $1.898 |
| 2030-08-11 | $1.818 | $1.764 | $1.873 |
| 2030-08-12 | $1.840 | $1.785 | $1.895 |
| 2030-08-13 | $1.821 | $1.767 | $1.876 |
| 2030-08-14 | $1.843 | $1.788 | $1.898 |
| 2030-08-15 | $1.818 | $1.764 | $1.873 |
| 2030-08-16 | $1.799 | $1.746 | $1.853 |
| 2030-08-17 | $1.818 | $1.764 | $1.873 |
| 2030-08-18 | $1.794 | $1.740 | $1.848 |
| 2030-08-19 | $1.813 | $1.759 | $1.868 |
| 2030-08-20 | $1.835 | $1.780 | $1.890 |
| 2030-08-21 | $1.811 | $1.756 | $1.865 |
| 2030-08-22 | $1.832 | $1.777 | $1.887 |
| 2030-08-23 | $1.808 | $1.754 | $1.862 |
| 2030-08-24 | $1.792 | $1.738 | $1.845 |
| 2030-08-25 | $1.771 | $1.718 | $1.824 |
| 2030-08-26 | $1.762 | $1.709 | $1.815 |
| 2030-08-27 | $1.738 | $1.686 | $1.790 |
| 2030-08-28 | $1.759 | $1.706 | $1.812 |
| 2030-08-29 | $1.735 | $1.683 | $1.787 |
| 2030-08-30 | $1.717 | $1.666 | $1.769 |
| 2030-08-31 | $1.694 | $1.643 | $1.745 |
| 2030 September | |||
| 2030-09-01 | $1.694 | $1.643 | $1.745 |
| 2030-09-02 | $1.712 | $1.661 | $1.764 |
| 2030-09-03 | $1.689 | $1.639 | $1.740 |
| 2030-09-04 | $1.710 | $1.658 | $1.761 |
| 2030-09-05 | $1.692 | $1.641 | $1.743 |
| 2030-09-06 | $1.713 | $1.661 | $1.764 |
| 2030-09-07 | $1.690 | $1.639 | $1.740 |
| 2030-09-08 | $1.672 | $1.622 | $1.722 |
| 2030-09-09 | $1.690 | $1.639 | $1.740 |
| 2030-09-10 | $1.667 | $1.617 | $1.717 |
| 2030-09-11 | $1.685 | $1.634 | $1.736 |
| 2030-09-12 | $1.705 | $1.654 | $1.756 |
| 2030-09-13 | $1.682 | $1.632 | $1.733 |
| 2030-09-14 | $1.703 | $1.652 | $1.754 |
| 2030-09-15 | $1.680 | $1.629 | $1.730 |
| 2030-09-16 | $1.665 | $1.615 | $1.715 |
| 2030-09-17 | $1.645 | $1.596 | $1.695 |
| 2030-09-18 | $1.637 | $1.588 | $1.686 |
| 2030-09-19 | $1.615 | $1.567 | $1.663 |
| 2030-09-20 | $1.634 | $1.585 | $1.683 |
| 2030-09-21 | $1.613 | $1.564 | $1.661 |
| 2030-09-22 | $1.595 | $1.548 | $1.643 |
| 2030-09-23 | $1.574 | $1.527 | $1.621 |
| 2030-09-24 | $1.574 | $1.527 | $1.621 |