Current 004870 price: $555.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $39.16 | $37.99 | $40.34 |
| 2028-01-02 | $38.71 | $37.55 | $39.87 |
| 2028-01-03 | $38.51 | $37.36 | $39.67 |
| 2028-01-04 | $37.99 | $36.85 | $39.13 |
| 2028-01-05 | $38.45 | $37.30 | $39.61 |
| 2028-01-06 | $37.94 | $36.80 | $39.07 |
| 2028-01-07 | $37.53 | $36.41 | $38.66 |
| 2028-01-08 | $37.03 | $35.92 | $38.14 |
| 2028-01-09 | $37.03 | $35.92 | $38.14 |
| 2028-01-10 | $37.43 | $36.31 | $38.56 |
| 2028-01-11 | $36.93 | $35.82 | $38.04 |
| 2028-01-12 | $37.37 | $36.25 | $38.50 |
| 2028-01-13 | $36.99 | $35.88 | $38.10 |
| 2028-01-14 | $37.44 | $36.31 | $38.56 |
| 2028-01-15 | $36.93 | $35.83 | $38.04 |
| 2028-01-16 | $36.55 | $35.45 | $37.65 |
| 2028-01-17 | $36.93 | $35.83 | $38.04 |
| 2028-01-18 | $36.44 | $35.35 | $37.53 |
| 2028-01-19 | $36.83 | $35.73 | $37.94 |
| 2028-01-20 | $37.28 | $36.16 | $38.40 |
| 2028-01-21 | $36.78 | $35.67 | $37.88 |
| 2028-01-22 | $37.22 | $36.10 | $38.34 |
| 2028-01-23 | $36.72 | $35.62 | $37.82 |
| 2028-01-24 | $36.39 | $35.30 | $37.48 |
| 2028-01-25 | $35.97 | $34.89 | $37.05 |
| 2028-01-26 | $35.78 | $34.71 | $36.86 |
| 2028-01-27 | $35.30 | $34.24 | $36.36 |
| 2028-01-28 | $35.73 | $34.66 | $36.80 |
| 2028-01-29 | $35.25 | $34.19 | $36.31 |
| 2028-01-30 | $34.88 | $33.83 | $35.92 |
| 2028-01-31 | $34.41 | $33.38 | $35.44 |
| 2028 February | |||
| 2028-02-01 | $34.41 | $33.38 | $35.44 |
| 2028-02-02 | $34.78 | $33.74 | $35.83 |
| 2028-02-03 | $34.31 | $33.29 | $35.34 |
| 2028-02-04 | $34.73 | $33.69 | $35.77 |
| 2028-02-05 | $34.37 | $33.34 | $35.40 |
| 2028-02-06 | $34.79 | $33.74 | $35.83 |
| 2028-02-07 | $34.32 | $33.29 | $35.35 |
| 2028-02-08 | $33.96 | $32.94 | $34.98 |
| 2028-02-09 | $34.32 | $33.29 | $35.35 |
| 2028-02-10 | $33.86 | $32.84 | $34.87 |
| 2028-02-11 | $34.23 | $33.20 | $35.25 |
| 2028-02-12 | $34.64 | $33.60 | $35.68 |
| 2028-02-13 | $34.17 | $33.15 | $35.20 |
| 2028-02-14 | $34.58 | $33.55 | $35.62 |
| 2028-02-15 | $34.12 | $33.10 | $35.14 |
| 2028-02-16 | $33.81 | $32.80 | $34.83 |
| 2028-02-17 | $33.42 | $32.42 | $34.42 |
| 2028-02-18 | $33.25 | $32.25 | $34.25 |
| 2028-02-19 | $32.80 | $31.82 | $33.79 |
| 2028-02-20 | $33.20 | $32.20 | $34.20 |
| 2028-02-21 | $32.75 | $31.77 | $33.74 |
| 2028-02-22 | $32.41 | $31.43 | $33.38 |
| 2028-02-23 | $31.97 | $31.01 | $32.93 |
| 2028-02-24 | $31.97 | $31.01 | $32.93 |
| 2028-02-25 | $32.32 | $31.35 | $33.29 |
| 2028-02-26 | $31.88 | $30.93 | $32.84 |
| 2028-02-27 | $32.27 | $31.30 | $33.24 |
| 2028-02-28 | $31.94 | $30.98 | $32.90 |
| 2028-02-29 | $32.32 | $31.35 | $33.29 |
| 2028 March | |||
| 2028-03-01 | $31.89 | $30.93 | $32.85 |
| 2028-03-02 | $31.56 | $30.61 | $32.50 |
| 2028-03-03 | $31.89 | $30.93 | $32.85 |
| 2028-03-04 | $31.46 | $30.52 | $32.40 |
| 2028-03-05 | $31.80 | $30.85 | $32.76 |
| 2028-03-06 | $32.18 | $31.22 | $33.15 |
| 2028-03-07 | $31.75 | $30.80 | $32.71 |
| 2028-03-08 | $32.14 | $31.17 | $33.10 |
| 2028-03-09 | $31.70 | $30.75 | $32.66 |
| 2028-03-10 | $31.42 | $30.48 | $32.36 |
| 2028-03-11 | $31.05 | $30.12 | $31.98 |
| 2028-03-12 | $30.90 | $29.97 | $31.82 |
| 2028-03-13 | $30.48 | $29.57 | $31.40 |
| 2028-03-14 | $30.85 | $29.92 | $31.77 |
| 2028-03-15 | $30.43 | $29.52 | $31.35 |
| 2028-03-16 | $30.11 | $29.21 | $31.02 |
| 2028-03-17 | $29.71 | $28.82 | $30.60 |
| 2028-03-18 | $29.71 | $28.82 | $30.60 |
| 2028-03-19 | $30.03 | $29.13 | $30.93 |
| 2028-03-20 | $29.63 | $28.74 | $30.52 |
| 2028-03-21 | $29.98 | $29.08 | $30.88 |
| 2028-03-22 | $29.68 | $28.79 | $30.57 |
| 2028-03-23 | $30.03 | $29.13 | $30.93 |
| 2028-03-24 | $29.63 | $28.74 | $30.52 |
| 2028-03-25 | $29.32 | $28.44 | $30.20 |
| 2028-03-26 | $29.63 | $28.74 | $30.52 |
| 2028-03-27 | $29.23 | $28.36 | $30.11 |
| 2028-03-28 | $29.55 | $28.66 | $30.44 |
| 2028-03-29 | $29.91 | $29.01 | $30.80 |
| 2028-03-30 | $29.50 | $28.62 | $30.39 |
| 2028-03-31 | $29.86 | $28.96 | $30.76 |
| 2028 April | |||
| 2028-04-01 | $29.46 | $28.58 | $30.34 |
| 2028-04-02 | $29.19 | $28.32 | $30.07 |
| 2028-04-03 | $28.85 | $27.99 | $29.72 |
| 2028-04-04 | $28.71 | $27.85 | $29.57 |
| 2028-04-05 | $28.32 | $27.47 | $29.17 |
| 2028-04-06 | $28.66 | $27.80 | $29.52 |
| 2028-04-07 | $28.28 | $27.43 | $29.13 |
| 2028-04-08 | $27.98 | $27.14 | $28.82 |
| 2028-04-09 | $27.60 | $26.78 | $28.43 |
| 2028-04-10 | $27.60 | $26.78 | $28.43 |
| 2028-04-11 | $27.90 | $27.07 | $28.74 |
| 2028-04-12 | $27.53 | $26.70 | $28.35 |
| 2028-04-13 | $27.86 | $27.02 | $28.70 |
| 2028-04-14 | $27.57 | $26.75 | $28.40 |
| 2028-04-15 | $27.91 | $27.07 | $28.74 |
| 2028-04-16 | $27.53 | $26.71 | $28.36 |
| 2028-04-17 | $27.25 | $26.43 | $28.06 |
| 2028-04-18 | $27.53 | $26.71 | $28.36 |
| 2028-04-19 | $27.16 | $26.35 | $27.98 |
| 2028-04-20 | $27.46 | $26.63 | $28.28 |
| 2028-04-21 | $27.79 | $26.95 | $28.62 |
| 2028-04-22 | $27.42 | $26.59 | $28.24 |
| 2028-04-23 | $27.75 | $26.91 | $28.58 |
| 2028-04-24 | $27.37 | $26.55 | $28.19 |
| 2028-04-25 | $27.13 | $26.31 | $27.94 |
| 2028-04-26 | $26.81 | $26.01 | $27.62 |
| 2028-04-27 | $26.68 | $25.88 | $27.48 |
| 2028-04-28 | $26.32 | $25.53 | $27.11 |
| 2028-04-29 | $26.63 | $25.84 | $27.43 |
| 2028-04-30 | $26.28 | $25.49 | $27.06 |
| 2028 May | |||
| 2028-05-01 | $26.00 | $25.22 | $26.78 |
| 2028-05-02 | $25.65 | $24.88 | $26.42 |
| 2028-05-03 | $25.65 | $24.88 | $26.42 |
| 2028-05-04 | $25.93 | $25.15 | $26.71 |
| 2028-05-05 | $25.58 | $24.81 | $26.35 |
| 2028-05-06 | $25.89 | $25.11 | $26.66 |
| 2028-05-07 | $25.62 | $24.85 | $26.39 |
| 2028-05-08 | $25.93 | $25.15 | $26.71 |
| 2028-05-09 | $25.58 | $24.82 | $26.35 |
| 2028-05-10 | $25.32 | $24.56 | $26.08 |
| 2028-05-11 | $25.58 | $24.82 | $26.35 |
| 2028-05-12 | $25.24 | $24.48 | $26.00 |
| 2028-05-13 | $25.51 | $24.75 | $26.28 |
| 2028-05-14 | $25.82 | $25.05 | $26.60 |
| 2028-05-15 | $25.47 | $24.71 | $26.24 |
| 2028-05-16 | $25.78 | $25.01 | $26.55 |
| 2028-05-17 | $25.43 | $24.67 | $26.20 |
| 2028-05-18 | $25.21 | $24.45 | $25.96 |
| 2028-05-19 | $24.91 | $24.16 | $25.66 |
| 2028-05-20 | $24.79 | $24.04 | $25.53 |
| 2028-05-21 | $24.45 | $23.72 | $25.19 |
| 2028-05-22 | $24.75 | $24.01 | $25.49 |
| 2028-05-23 | $24.42 | $23.68 | $25.15 |
| 2028-05-24 | $24.16 | $23.43 | $24.88 |
| 2028-05-25 | $23.83 | $23.12 | $24.55 |
| 2028-05-26 | $23.83 | $23.12 | $24.55 |
| 2028-05-27 | $24.09 | $23.37 | $24.81 |
| 2028-05-28 | $23.77 | $23.06 | $24.48 |
| 2028-05-29 | $24.05 | $23.33 | $24.78 |
| 2028-05-30 | $23.81 | $23.09 | $24.52 |
| 2028-05-31 | $24.09 | $23.37 | $24.82 |
| 2028 June | |||
| 2028-06-01 | $23.77 | $23.06 | $24.48 |
| 2028-06-02 | $23.52 | $22.82 | $24.23 |
| 2028-06-03 | $23.77 | $23.06 | $24.48 |
| 2028-06-04 | $23.45 | $22.75 | $24.16 |
| 2028-06-05 | $23.71 | $23.00 | $24.42 |
| 2028-06-06 | $23.99 | $23.27 | $24.71 |
| 2028-06-07 | $23.67 | $22.96 | $24.38 |
| 2028-06-08 | $23.96 | $23.24 | $24.67 |
| 2028-06-09 | $23.63 | $22.92 | $24.34 |
| 2028-06-10 | $23.42 | $22.72 | $24.12 |
| 2028-06-11 | $23.15 | $22.45 | $23.84 |
| 2028-06-12 | $23.03 | $22.34 | $23.72 |
| 2028-06-13 | $22.72 | $22.04 | $23.40 |
| 2028-06-14 | $23.00 | $22.31 | $23.69 |
| 2028-06-15 | $22.69 | $22.01 | $23.37 |
| 2028-06-16 | $22.45 | $21.77 | $23.12 |
| 2028-06-17 | $22.15 | $21.48 | $22.81 |
| 2028-06-18 | $22.15 | $21.48 | $22.81 |
| 2028-06-19 | $22.39 | $21.71 | $23.06 |
| 2028-06-20 | $22.09 | $21.42 | $22.75 |
| 2028-06-21 | $22.35 | $21.68 | $23.02 |
| 2028-06-22 | $22.12 | $21.46 | $22.79 |
| 2028-06-23 | $22.39 | $21.72 | $23.06 |
| 2028-06-24 | $22.09 | $21.43 | $22.75 |
| 2028-06-25 | $21.86 | $21.20 | $22.51 |
| 2028-06-26 | $22.09 | $21.43 | $22.75 |
| 2028-06-27 | $21.79 | $21.14 | $22.45 |
| 2028-06-28 | $22.03 | $21.37 | $22.69 |
| 2028-06-29 | $22.29 | $21.62 | $22.96 |
| 2028-06-30 | $21.99 | $21.33 | $22.65 |
| 2028 July | |||
| 2028-07-01 | $22.26 | $21.59 | $22.93 |
| 2028-07-02 | $21.96 | $21.30 | $22.62 |
| 2028-07-03 | $21.76 | $21.11 | $22.42 |
| 2028-07-04 | $21.51 | $20.86 | $22.15 |
| 2028-07-05 | $21.40 | $20.76 | $22.04 |
| 2028-07-06 | $21.11 | $20.48 | $21.75 |
| 2028-07-07 | $21.37 | $20.73 | $22.01 |
| 2028-07-08 | $21.08 | $20.45 | $21.71 |
| 2028-07-09 | $20.86 | $20.23 | $21.48 |
| 2028-07-10 | $20.58 | $19.96 | $21.19 |
| 2028-07-11 | $20.58 | $19.96 | $21.19 |
| 2028-07-12 | $20.80 | $20.18 | $21.42 |
| 2028-07-13 | $20.52 | $19.91 | $21.14 |
| 2028-07-14 | $20.77 | $20.15 | $21.39 |
| 2028-07-15 | $20.56 | $19.94 | $21.17 |
| 2028-07-16 | $20.80 | $20.18 | $21.43 |
| 2028-07-17 | $20.52 | $19.91 | $21.14 |
| 2028-07-18 | $20.31 | $19.70 | $20.92 |
| 2028-07-19 | $20.52 | $19.91 | $21.14 |
| 2028-07-20 | $20.25 | $19.64 | $20.86 |
| 2028-07-21 | $20.47 | $19.85 | $21.08 |
| 2028-07-22 | $20.71 | $20.09 | $21.34 |
| 2028-07-23 | $20.44 | $19.82 | $21.05 |
| 2028-07-24 | $20.68 | $20.06 | $21.30 |
| 2028-07-25 | $20.40 | $19.79 | $21.02 |
| 2028-07-26 | $20.22 | $19.61 | $20.83 |
| 2028-07-27 | $19.99 | $19.39 | $20.59 |
| 2028-07-28 | $19.88 | $19.29 | $20.48 |
| 2028-07-29 | $19.62 | $19.03 | $20.21 |
| 2028-07-30 | $19.85 | $19.26 | $20.45 |
| 2028-07-31 | $19.59 | $19.00 | $20.18 |
| 2028 August | |||
| 2028-08-01 | $19.38 | $18.80 | $19.96 |
| 2028-08-02 | $19.12 | $18.55 | $19.69 |
| 2028-08-03 | $19.12 | $18.55 | $19.69 |
| 2028-08-04 | $19.33 | $18.75 | $19.91 |
| 2028-08-05 | $19.07 | $18.50 | $19.64 |
| 2028-08-06 | $19.30 | $18.72 | $19.88 |
| 2028-08-07 | $19.10 | $18.53 | $19.67 |
| 2028-08-08 | $19.33 | $18.75 | $19.91 |
| 2028-08-09 | $19.07 | $18.50 | $19.64 |
| 2028-08-10 | $18.87 | $18.31 | $19.44 |
| 2028-08-11 | $19.07 | $18.50 | $19.64 |
| 2028-08-12 | $18.81 | $18.25 | $19.38 |
| 2028-08-13 | $19.02 | $18.45 | $19.59 |
| 2028-08-14 | $19.25 | $18.67 | $19.83 |
| 2028-08-15 | $18.99 | $18.42 | $19.56 |
| 2028-08-16 | $19.22 | $18.64 | $19.79 |
| 2028-08-17 | $18.96 | $18.39 | $19.53 |
| 2028-08-18 | $18.79 | $18.23 | $19.35 |
| 2028-08-19 | $18.57 | $18.01 | $19.13 |
| 2028-08-20 | $18.48 | $17.92 | $19.03 |
| 2028-08-21 | $18.23 | $17.68 | $18.78 |
| 2028-08-22 | $18.45 | $17.89 | $19.00 |
| 2028-08-23 | $18.20 | $17.65 | $18.75 |
| 2028-08-24 | $18.01 | $17.47 | $18.55 |
| 2028-08-25 | $17.77 | $17.23 | $18.30 |
| 2028-08-26 | $17.77 | $17.23 | $18.30 |
| 2028-08-27 | $17.96 | $17.42 | $18.50 |
| 2028-08-28 | $17.72 | $17.19 | $18.25 |
| 2028-08-29 | $17.93 | $17.39 | $18.47 |
| 2028-08-30 | $17.75 | $17.21 | $18.28 |
| 2028-08-31 | $17.96 | $17.42 | $18.50 |
| 2028 September | |||
| 2028-09-01 | $17.72 | $17.19 | $18.25 |
| 2028-09-02 | $17.54 | $17.01 | $18.06 |
| 2028-09-03 | $17.72 | $17.19 | $18.25 |
| 2028-09-04 | $17.48 | $16.96 | $18.01 |
| 2028-09-05 | $17.67 | $17.14 | $18.20 |
| 2028-09-06 | $17.88 | $17.35 | $18.42 |
| 2028-09-07 | $17.64 | $17.12 | $18.17 |
| 2028-09-08 | $17.86 | $17.32 | $18.39 |
| 2028-09-09 | $17.62 | $17.09 | $18.15 |
| 2028-09-10 | $17.46 | $16.94 | $17.98 |
| 2028-09-11 | $17.26 | $16.74 | $17.77 |
| 2028-09-12 | $17.17 | $16.65 | $17.68 |
| 2028-09-13 | $16.94 | $16.43 | $17.45 |
| 2028-09-14 | $17.14 | $16.63 | $17.66 |
| 2028-09-15 | $16.91 | $16.40 | $17.42 |
| 2028-09-16 | $16.73 | $16.23 | $17.23 |
| 2028-09-17 | $16.51 | $16.01 | $17.00 |
| 2028-09-18 | $16.51 | $16.01 | $17.00 |
| 2028-09-19 | $16.69 | $16.19 | $17.19 |
| 2028-09-20 | $16.46 | $15.97 | $16.96 |
| 2028-09-21 | $16.66 | $16.16 | $17.16 |
| 2028-09-22 | $16.49 | $16.00 | $16.99 |
| 2028-09-23 | $16.69 | $16.19 | $17.19 |
| 2028-09-24 | $16.47 | $15.97 | $16.96 |