Current 004870 price: $555.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $12.37 | $12.00 | $12.74 |
| 2029-01-02 | $12.20 | $11.84 | $12.57 |
| 2029-01-03 | $12.09 | $11.73 | $12.46 |
| 2029-01-04 | $11.95 | $11.59 | $12.31 |
| 2029-01-05 | $11.89 | $11.54 | $12.25 |
| 2029-01-06 | $11.73 | $11.38 | $12.08 |
| 2029-01-07 | $11.87 | $11.52 | $12.23 |
| 2029-01-08 | $11.71 | $11.36 | $12.07 |
| 2029-01-09 | $11.59 | $11.24 | $11.94 |
| 2029-01-10 | $11.43 | $11.09 | $11.78 |
| 2029-01-11 | $11.43 | $11.09 | $11.78 |
| 2029-01-12 | $11.56 | $11.21 | $11.91 |
| 2029-01-13 | $11.40 | $11.06 | $11.75 |
| 2029-01-14 | $11.54 | $11.19 | $11.89 |
| 2029-01-15 | $11.42 | $11.08 | $11.77 |
| 2029-01-16 | $11.56 | $11.21 | $11.91 |
| 2029-01-17 | $11.40 | $11.06 | $11.75 |
| 2029-01-18 | $11.29 | $10.95 | $11.63 |
| 2029-01-19 | $11.40 | $11.06 | $11.75 |
| 2029-01-20 | $11.25 | $10.91 | $11.59 |
| 2029-01-21 | $11.37 | $11.03 | $11.71 |
| 2029-01-22 | $11.51 | $11.17 | $11.86 |
| 2029-01-23 | $11.36 | $11.02 | $11.70 |
| 2029-01-24 | $11.49 | $11.15 | $11.84 |
| 2029-01-25 | $11.34 | $11.00 | $11.68 |
| 2029-01-26 | $11.24 | $10.90 | $11.57 |
| 2029-01-27 | $11.11 | $10.77 | $11.44 |
| 2029-01-28 | $11.05 | $10.72 | $11.38 |
| 2029-01-29 | $10.90 | $10.57 | $11.23 |
| 2029-01-30 | $11.03 | $10.70 | $11.36 |
| 2029-01-31 | $10.88 | $10.56 | $11.21 |
| 2029 February | |||
| 2029-02-01 | $10.77 | $10.45 | $11.09 |
| 2029-02-02 | $10.62 | $10.31 | $10.94 |
| 2029-02-03 | $10.62 | $10.31 | $10.94 |
| 2029-02-04 | $10.74 | $10.42 | $11.06 |
| 2029-02-05 | $10.60 | $10.28 | $10.91 |
| 2029-02-06 | $10.72 | $10.40 | $11.05 |
| 2029-02-07 | $10.61 | $10.30 | $10.93 |
| 2029-02-08 | $10.74 | $10.42 | $11.06 |
| 2029-02-09 | $10.60 | $10.28 | $10.92 |
| 2029-02-10 | $10.49 | $10.17 | $10.80 |
| 2029-02-11 | $10.60 | $10.28 | $10.92 |
| 2029-02-12 | $10.45 | $10.14 | $10.77 |
| 2029-02-13 | $10.57 | $10.25 | $10.89 |
| 2029-02-14 | $10.70 | $10.37 | $11.02 |
| 2029-02-15 | $10.55 | $10.24 | $10.87 |
| 2029-02-16 | $10.68 | $10.36 | $11.00 |
| 2029-02-17 | $10.54 | $10.22 | $10.85 |
| 2029-02-18 | $10.44 | $10.13 | $10.75 |
| 2029-02-19 | $10.32 | $10.01 | $10.63 |
| 2029-02-20 | $10.27 | $9.959 | $10.58 |
| 2029-02-21 | $10.13 | $9.826 | $10.43 |
| 2029-02-22 | $10.25 | $9.944 | $10.56 |
| 2029-02-23 | $10.11 | $9.810 | $10.42 |
| 2029-02-24 | $10.01 | $9.707 | $10.31 |
| 2029-02-25 | $9.872 | $9.576 | $10.17 |
| 2029-02-26 | $9.872 | $9.576 | $10.17 |
| 2029-02-27 | $9.980 | $9.680 | $10.28 |
| 2029-02-28 | $9.846 | $9.550 | $10.14 |
| 2029 March | |||
| 2029-03-01 | $9.964 | $9.665 | $10.26 |
| 2029-03-02 | $9.862 | $9.566 | $10.16 |
| 2029-03-03 | $9.981 | $9.681 | $10.28 |
| 2029-03-04 | $9.847 | $9.551 | $10.14 |
| 2029-03-05 | $9.745 | $9.452 | $10.04 |
| 2029-03-06 | $9.847 | $9.551 | $10.14 |
| 2029-03-07 | $9.715 | $9.423 | $10.01 |
| 2029-03-08 | $9.820 | $9.525 | $10.11 |
| 2029-03-09 | $9.938 | $9.640 | $10.24 |
| 2029-03-10 | $9.805 | $9.511 | $10.10 |
| 2029-03-11 | $9.923 | $9.625 | $10.22 |
| 2029-03-12 | $9.790 | $9.496 | $10.08 |
| 2029-03-13 | $9.702 | $9.411 | $9.993 |
| 2029-03-14 | $9.589 | $9.301 | $9.876 |
| 2029-03-15 | $9.540 | $9.254 | $9.826 |
| 2029-03-16 | $9.412 | $9.130 | $9.694 |
| 2029-03-17 | $9.526 | $9.240 | $9.811 |
| 2029-03-18 | $9.398 | $9.116 | $9.680 |
| 2029-03-19 | $9.298 | $9.019 | $9.577 |
| 2029-03-20 | $9.173 | $8.898 | $9.449 |
| 2029-03-21 | $9.173 | $8.898 | $9.449 |
| 2029-03-22 | $9.273 | $8.995 | $9.551 |
| 2029-03-23 | $9.148 | $8.874 | $9.423 |
| 2029-03-24 | $9.259 | $8.981 | $9.536 |
| 2029-03-25 | $9.164 | $8.889 | $9.439 |
| 2029-03-26 | $9.274 | $8.996 | $9.552 |
| 2029-03-27 | $9.149 | $8.875 | $9.424 |
| 2029-03-28 | $9.055 | $8.783 | $9.326 |
| 2029-03-29 | $9.149 | $8.875 | $9.424 |
| 2029-03-30 | $9.027 | $8.756 | $9.297 |
| 2029-03-31 | $9.125 | $8.851 | $9.398 |
| 2029 April | |||
| 2029-04-01 | $9.235 | $8.957 | $9.512 |
| 2029-04-02 | $9.110 | $8.837 | $9.384 |
| 2029-04-03 | $9.220 | $8.944 | $9.497 |
| 2029-04-04 | $9.096 | $8.824 | $9.369 |
| 2029-04-05 | $9.015 | $8.744 | $9.285 |
| 2029-04-06 | $8.910 | $8.642 | $9.177 |
| 2029-04-07 | $8.865 | $8.599 | $9.131 |
| 2029-04-08 | $8.746 | $8.483 | $9.008 |
| 2029-04-09 | $8.851 | $8.585 | $9.117 |
| 2029-04-10 | $8.732 | $8.470 | $8.994 |
| 2029-04-11 | $8.640 | $8.381 | $8.899 |
| 2029-04-12 | $8.524 | $8.268 | $8.779 |
| 2029-04-13 | $8.524 | $8.268 | $8.779 |
| 2029-04-14 | $8.616 | $8.358 | $8.875 |
| 2029-04-15 | $8.501 | $8.246 | $8.756 |
| 2029-04-16 | $8.603 | $8.345 | $8.861 |
| 2029-04-17 | $8.515 | $8.259 | $8.770 |
| 2029-04-18 | $8.617 | $8.359 | $8.876 |
| 2029-04-19 | $8.502 | $8.247 | $8.757 |
| 2029-04-20 | $8.413 | $8.161 | $8.666 |
| 2029-04-21 | $8.502 | $8.247 | $8.757 |
| 2029-04-22 | $8.387 | $8.136 | $8.639 |
| 2029-04-23 | $8.478 | $8.224 | $8.733 |
| 2029-04-24 | $8.581 | $8.323 | $8.838 |
| 2029-04-25 | $8.465 | $8.211 | $8.719 |
| 2029-04-26 | $8.567 | $8.310 | $8.824 |
| 2029-04-27 | $8.452 | $8.199 | $8.706 |
| 2029-04-28 | $8.376 | $8.125 | $8.628 |
| 2029-04-29 | $8.279 | $8.030 | $8.527 |
| 2029-04-30 | $8.237 | $7.990 | $8.484 |
| 2029 May | |||
| 2029-05-01 | $8.126 | $7.883 | $8.370 |
| 2029-05-02 | $8.224 | $7.978 | $8.471 |
| 2029-05-03 | $8.114 | $7.870 | $8.357 |
| 2029-05-04 | $8.028 | $7.787 | $8.269 |
| 2029-05-05 | $7.920 | $7.683 | $8.158 |
| 2029-05-06 | $7.920 | $7.683 | $8.158 |
| 2029-05-07 | $8.006 | $7.766 | $8.246 |
| 2029-05-08 | $7.899 | $7.662 | $8.136 |
| 2029-05-09 | $7.994 | $7.754 | $8.234 |
| 2029-05-10 | $7.912 | $7.674 | $8.149 |
| 2029-05-11 | $8.007 | $7.767 | $8.247 |
| 2029-05-12 | $7.900 | $7.663 | $8.137 |
| 2029-05-13 | $7.818 | $7.583 | $8.052 |
| 2029-05-14 | $7.900 | $7.663 | $8.137 |
| 2029-05-15 | $7.793 | $7.560 | $8.027 |
| 2029-05-16 | $7.878 | $7.642 | $8.114 |
| 2029-05-17 | $7.973 | $7.734 | $8.212 |
| 2029-05-18 | $7.866 | $7.630 | $8.102 |
| 2029-05-19 | $7.961 | $7.722 | $8.200 |
| 2029-05-20 | $7.854 | $7.618 | $8.089 |
| 2029-05-21 | $7.783 | $7.550 | $8.017 |
| 2029-05-22 | $7.693 | $7.462 | $7.923 |
| 2029-05-23 | $7.654 | $7.424 | $7.883 |
| 2029-05-24 | $7.551 | $7.324 | $7.777 |
| 2029-05-25 | $7.642 | $7.413 | $7.871 |
| 2029-05-26 | $7.539 | $7.313 | $7.765 |
| 2029-05-27 | $7.459 | $7.236 | $7.683 |
| 2029-05-28 | $7.359 | $7.139 | $7.580 |
| 2029-05-29 | $7.359 | $7.139 | $7.580 |
| 2029-05-30 | $7.439 | $7.216 | $7.662 |
| 2029-05-31 | $7.339 | $7.119 | $7.559 |
| 2029 June | |||
| 2029-06-01 | $7.428 | $7.205 | $7.651 |
| 2029-06-02 | $7.352 | $7.131 | $7.572 |
| 2029-06-03 | $7.440 | $7.217 | $7.663 |
| 2029-06-04 | $7.340 | $7.120 | $7.560 |
| 2029-06-05 | $7.264 | $7.046 | $7.482 |
| 2029-06-06 | $7.340 | $7.120 | $7.560 |
| 2029-06-07 | $7.242 | $7.024 | $7.459 |
| 2029-06-08 | $7.320 | $7.101 | $7.540 |
| 2029-06-09 | $7.408 | $7.186 | $7.631 |
| 2029-06-10 | $7.309 | $7.090 | $7.528 |
| 2029-06-11 | $7.397 | $7.175 | $7.619 |
| 2029-06-12 | $7.298 | $7.079 | $7.517 |
| 2029-06-13 | $7.232 | $7.015 | $7.449 |
| 2029-06-14 | $7.148 | $6.933 | $7.362 |
| 2029-06-15 | $7.112 | $6.898 | $7.325 |
| 2029-06-16 | $7.016 | $6.806 | $7.227 |
| 2029-06-17 | $7.101 | $6.888 | $7.314 |
| 2029-06-18 | $7.005 | $6.795 | $7.216 |
| 2029-06-19 | $6.931 | $6.723 | $7.139 |
| 2029-06-20 | $6.838 | $6.633 | $7.043 |
| 2029-06-21 | $6.838 | $6.633 | $7.043 |
| 2029-06-22 | $6.912 | $6.705 | $7.120 |
| 2029-06-23 | $6.820 | $6.615 | $7.024 |
| 2029-06-24 | $6.902 | $6.695 | $7.109 |
| 2029-06-25 | $6.831 | $6.626 | $7.036 |
| 2029-06-26 | $6.913 | $6.706 | $7.121 |
| 2029-06-27 | $6.820 | $6.616 | $7.025 |
| 2029-06-28 | $6.750 | $6.547 | $6.952 |
| 2029-06-29 | $6.820 | $6.616 | $7.025 |
| 2029-06-30 | $6.729 | $6.527 | $6.931 |
| 2029 July | |||
| 2029-07-01 | $6.802 | $6.598 | $7.006 |
| 2029-07-02 | $6.884 | $6.677 | $7.090 |
| 2029-07-03 | $6.791 | $6.588 | $6.995 |
| 2029-07-04 | $6.873 | $6.667 | $7.079 |
| 2029-07-05 | $6.781 | $6.577 | $6.984 |
| 2029-07-06 | $6.720 | $6.518 | $6.922 |
| 2029-07-07 | $6.642 | $6.442 | $6.841 |
| 2029-07-08 | $6.608 | $6.410 | $6.806 |
| 2029-07-09 | $6.519 | $6.324 | $6.715 |
| 2029-07-10 | $6.598 | $6.400 | $6.796 |
| 2029-07-11 | $6.509 | $6.314 | $6.705 |
| 2029-07-12 | $6.440 | $6.247 | $6.634 |
| 2029-07-13 | $6.354 | $6.163 | $6.545 |
| 2029-07-14 | $6.354 | $6.163 | $6.545 |
| 2029-07-15 | $6.423 | $6.230 | $6.616 |
| 2029-07-16 | $6.337 | $6.147 | $6.527 |
| 2029-07-17 | $6.413 | $6.221 | $6.605 |
| 2029-07-18 | $6.347 | $6.157 | $6.538 |
| 2029-07-19 | $6.424 | $6.231 | $6.616 |
| 2029-07-20 | $6.337 | $6.147 | $6.528 |
| 2029-07-21 | $6.272 | $6.084 | $6.460 |
| 2029-07-22 | $6.337 | $6.147 | $6.528 |
| 2029-07-23 | $6.252 | $6.065 | $6.440 |
| 2029-07-24 | $6.320 | $6.131 | $6.510 |
| 2029-07-25 | $6.396 | $6.204 | $6.588 |
| 2029-07-26 | $6.310 | $6.121 | $6.500 |
| 2029-07-27 | $6.386 | $6.195 | $6.578 |
| 2029-07-28 | $6.301 | $6.112 | $6.490 |
| 2029-07-29 | $6.244 | $6.057 | $6.431 |
| 2029-07-30 | $6.171 | $5.986 | $6.356 |
| 2029-07-31 | $6.140 | $5.956 | $6.324 |
| 2029 August | |||
| 2029-08-01 | $6.058 | $5.876 | $6.239 |
| 2029-08-02 | $6.131 | $5.947 | $6.315 |
| 2029-08-03 | $6.048 | $5.867 | $6.230 |
| 2029-08-04 | $5.984 | $5.805 | $6.164 |
| 2029-08-05 | $5.904 | $5.727 | $6.081 |
| 2029-08-06 | $5.904 | $5.727 | $6.081 |
| 2029-08-07 | $5.968 | $5.789 | $6.147 |
| 2029-08-08 | $5.888 | $5.711 | $6.065 |
| 2029-08-09 | $5.959 | $5.780 | $6.138 |
| 2029-08-10 | $5.898 | $5.721 | $6.075 |
| 2029-08-11 | $5.969 | $5.790 | $6.148 |
| 2029-08-12 | $5.889 | $5.712 | $6.065 |
| 2029-08-13 | $5.828 | $5.653 | $6.002 |
| 2029-08-14 | $5.889 | $5.712 | $6.065 |
| 2029-08-15 | $5.810 | $5.635 | $5.984 |
| 2029-08-16 | $5.873 | $5.696 | $6.049 |
| 2029-08-17 | $5.943 | $5.765 | $6.122 |
| 2029-08-18 | $5.864 | $5.688 | $6.039 |
| 2029-08-19 | $5.934 | $5.756 | $6.112 |
| 2029-08-20 | $5.855 | $5.679 | $6.030 |
| 2029-08-21 | $5.802 | $5.628 | $5.976 |
| 2029-08-22 | $5.734 | $5.562 | $5.906 |
| 2029-08-23 | $5.705 | $5.534 | $5.877 |
| 2029-08-24 | $5.629 | $5.460 | $5.798 |
| 2029-08-25 | $5.697 | $5.526 | $5.867 |
| 2029-08-26 | $5.620 | $5.451 | $5.789 |
| 2029-08-27 | $5.561 | $5.394 | $5.727 |
| 2029-08-28 | $5.486 | $5.321 | $5.651 |
| 2029-08-29 | $5.486 | $5.321 | $5.651 |
| 2029-08-30 | $5.545 | $5.379 | $5.712 |
| 2029-08-31 | $5.471 | $5.307 | $5.635 |
| 2029 September | |||
| 2029-09-01 | $5.537 | $5.371 | $5.703 |
| 2029-09-02 | $5.480 | $5.316 | $5.645 |
| 2029-09-03 | $5.546 | $5.380 | $5.713 |
| 2029-09-04 | $5.472 | $5.308 | $5.636 |
| 2029-09-05 | $5.415 | $5.253 | $5.577 |
| 2029-09-06 | $5.472 | $5.308 | $5.636 |
| 2029-09-07 | $5.398 | $5.236 | $5.560 |
| 2029-09-08 | $5.457 | $5.293 | $5.620 |
| 2029-09-09 | $5.523 | $5.357 | $5.688 |
| 2029-09-10 | $5.448 | $5.285 | $5.612 |
| 2029-09-11 | $5.514 | $5.349 | $5.679 |
| 2029-09-12 | $5.440 | $5.277 | $5.603 |
| 2029-09-13 | $5.391 | $5.229 | $5.553 |
| 2029-09-14 | $5.328 | $5.168 | $5.488 |
| 2029-09-15 | $5.301 | $5.142 | $5.460 |
| 2029-09-16 | $5.230 | $5.073 | $5.387 |
| 2029-09-17 | $5.293 | $5.134 | $5.452 |
| 2029-09-18 | $5.222 | $5.065 | $5.379 |
| 2029-09-19 | $5.167 | $5.012 | $5.322 |
| 2029-09-20 | $5.097 | $4.945 | $5.250 |
| 2029-09-21 | $5.097 | $4.945 | $5.250 |
| 2029-09-22 | $5.153 | $4.998 | $5.307 |
| 2029-09-23 | $5.084 | $4.931 | $5.236 |
| 2029-09-24 | $5.145 | $4.990 | $5.299 |