Current 004870 price: $555.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $393.66 | $381.85 | $405.47 |
| 2026-01-02 | $388.37 | $376.72 | $400.02 |
| 2026-01-03 | $388.37 | $376.72 | $400.02 |
| 2026-01-04 | $392.58 | $380.81 | $404.36 |
| 2026-01-05 | $387.31 | $375.69 | $398.93 |
| 2026-01-06 | $391.98 | $380.22 | $403.74 |
| 2026-01-07 | $387.96 | $376.32 | $399.60 |
| 2026-01-08 | $392.63 | $380.85 | $404.41 |
| 2026-01-09 | $387.36 | $375.74 | $398.98 |
| 2026-01-10 | $383.35 | $371.85 | $394.85 |
| 2026-01-11 | $387.36 | $375.74 | $398.98 |
| 2026-01-12 | $382.16 | $370.70 | $393.62 |
| 2026-01-13 | $386.31 | $374.72 | $397.90 |
| 2026-01-14 | $390.96 | $379.23 | $402.69 |
| 2026-01-15 | $385.71 | $374.14 | $397.28 |
| 2026-01-16 | $390.36 | $378.65 | $402.07 |
| 2026-01-17 | $385.12 | $373.56 | $396.67 |
| 2026-01-18 | $381.65 | $370.20 | $393.10 |
| 2026-01-19 | $377.21 | $365.89 | $388.52 |
| 2026-01-20 | $375.30 | $364.04 | $386.56 |
| 2026-01-21 | $370.26 | $359.16 | $381.37 |
| 2026-01-22 | $374.72 | $363.48 | $385.97 |
| 2026-01-23 | $369.69 | $358.60 | $380.78 |
| 2026-01-24 | $365.78 | $354.81 | $376.75 |
| 2026-01-25 | $360.87 | $350.04 | $371.70 |
| 2026-01-26 | $360.87 | $350.04 | $371.70 |
| 2026-01-27 | $364.78 | $353.84 | $375.73 |
| 2026-01-28 | $359.89 | $349.09 | $370.68 |
| 2026-01-29 | $364.22 | $353.30 | $375.15 |
| 2026-01-30 | $360.49 | $349.67 | $371.30 |
| 2026-01-31 | $364.83 | $353.89 | $375.78 |
| 2026 February | |||
| 2026-02-01 | $359.93 | $349.13 | $370.73 |
| 2026-02-02 | $356.20 | $345.52 | $366.89 |
| 2026-02-03 | $359.93 | $349.13 | $370.73 |
| 2026-02-04 | $355.10 | $344.45 | $365.75 |
| 2026-02-05 | $358.95 | $348.18 | $369.72 |
| 2026-02-06 | $363.28 | $352.38 | $374.17 |
| 2026-02-07 | $358.40 | $347.65 | $369.15 |
| 2026-02-08 | $362.72 | $351.83 | $373.60 |
| 2026-02-09 | $357.85 | $347.11 | $368.58 |
| 2026-02-10 | $354.63 | $343.99 | $365.27 |
| 2026-02-11 | $350.50 | $339.98 | $361.01 |
| 2026-02-12 | $348.73 | $338.27 | $359.19 |
| 2026-02-13 | $344.04 | $333.72 | $354.37 |
| 2026-02-14 | $348.19 | $337.74 | $358.64 |
| 2026-02-15 | $343.51 | $333.21 | $353.82 |
| 2026-02-16 | $339.88 | $329.68 | $350.08 |
| 2026-02-17 | $335.32 | $325.26 | $345.37 |
| 2026-02-18 | $335.32 | $325.26 | $345.37 |
| 2026-02-19 | $338.95 | $328.78 | $349.12 |
| 2026-02-20 | $334.40 | $324.37 | $344.43 |
| 2026-02-21 | $338.43 | $328.28 | $348.58 |
| 2026-02-22 | $334.96 | $324.91 | $345.01 |
| 2026-02-23 | $339.00 | $328.83 | $349.17 |
| 2026-02-24 | $334.44 | $324.41 | $344.48 |
| 2026-02-25 | $330.98 | $321.05 | $340.91 |
| 2026-02-26 | $334.44 | $324.41 | $344.48 |
| 2026-02-27 | $329.95 | $320.05 | $339.85 |
| 2026-02-28 | $333.53 | $323.53 | $343.54 |
| 2026 March | |||
| 2026-03-01 | $337.55 | $327.43 | $347.68 |
| 2026-03-02 | $333.02 | $323.03 | $343.01 |
| 2026-03-03 | $337.03 | $326.92 | $347.14 |
| 2026-03-04 | $332.51 | $322.53 | $342.48 |
| 2026-03-05 | $329.52 | $319.63 | $339.40 |
| 2026-03-06 | $325.68 | $315.91 | $335.45 |
| 2026-03-07 | $324.03 | $314.31 | $333.75 |
| 2026-03-08 | $319.68 | $310.09 | $329.27 |
| 2026-03-09 | $323.53 | $313.83 | $333.24 |
| 2026-03-10 | $319.19 | $309.61 | $328.77 |
| 2026-03-11 | $315.81 | $306.34 | $325.29 |
| 2026-03-12 | $311.57 | $302.22 | $320.92 |
| 2026-03-13 | $311.57 | $302.22 | $320.92 |
| 2026-03-14 | $314.95 | $305.50 | $324.40 |
| 2026-03-15 | $310.72 | $301.40 | $320.04 |
| 2026-03-16 | $314.47 | $305.03 | $323.90 |
| 2026-03-17 | $311.24 | $301.90 | $320.58 |
| 2026-03-18 | $314.99 | $305.54 | $324.44 |
| 2026-03-19 | $310.76 | $301.44 | $320.08 |
| 2026-03-20 | $307.54 | $298.31 | $316.77 |
| 2026-03-21 | $310.76 | $301.44 | $320.08 |
| 2026-03-22 | $306.59 | $297.39 | $315.79 |
| 2026-03-23 | $309.91 | $300.62 | $319.21 |
| 2026-03-24 | $313.65 | $304.24 | $323.06 |
| 2026-03-25 | $309.44 | $300.15 | $318.72 |
| 2026-03-26 | $313.17 | $303.77 | $322.56 |
| 2026-03-27 | $308.96 | $299.69 | $318.23 |
| 2026-03-28 | $306.18 | $297.00 | $315.37 |
| 2026-03-29 | $302.62 | $293.54 | $311.69 |
| 2026-03-30 | $301.09 | $292.05 | $310.12 |
| 2026-03-31 | $297.04 | $288.13 | $305.96 |
| 2026 April | |||
| 2026-04-01 | $300.62 | $291.60 | $309.64 |
| 2026-04-02 | $296.59 | $287.69 | $305.48 |
| 2026-04-03 | $293.45 | $284.64 | $302.25 |
| 2026-04-04 | $289.51 | $280.82 | $298.19 |
| 2026-04-05 | $289.51 | $280.82 | $298.19 |
| 2026-04-06 | $292.65 | $283.87 | $301.43 |
| 2026-04-07 | $288.72 | $280.06 | $297.38 |
| 2026-04-08 | $292.20 | $283.43 | $300.96 |
| 2026-04-09 | $289.20 | $280.53 | $297.88 |
| 2026-04-10 | $292.69 | $283.91 | $301.47 |
| 2026-04-11 | $288.76 | $280.09 | $297.42 |
| 2026-04-12 | $285.76 | $277.19 | $294.34 |
| 2026-04-13 | $288.76 | $280.09 | $297.42 |
| 2026-04-14 | $284.88 | $276.33 | $293.42 |
| 2026-04-15 | $287.97 | $279.33 | $296.61 |
| 2026-04-16 | $291.44 | $282.70 | $300.18 |
| 2026-04-17 | $287.53 | $278.90 | $296.15 |
| 2026-04-18 | $290.99 | $282.26 | $299.72 |
| 2026-04-19 | $287.08 | $278.47 | $295.69 |
| 2026-04-20 | $284.50 | $275.97 | $293.04 |
| 2026-04-21 | $281.19 | $272.75 | $289.62 |
| 2026-04-22 | $279.77 | $271.37 | $288.16 |
| 2026-04-23 | $276.01 | $267.73 | $284.29 |
| 2026-04-24 | $279.34 | $270.96 | $287.72 |
| 2026-04-25 | $275.58 | $267.32 | $283.85 |
| 2026-04-26 | $272.67 | $264.49 | $280.85 |
| 2026-04-27 | $269.01 | $260.94 | $277.08 |
| 2026-04-28 | $269.01 | $260.94 | $277.08 |
| 2026-04-29 | $271.93 | $263.77 | $280.08 |
| 2026-04-30 | $268.27 | $260.23 | $276.32 |
| 2026 May | |||
| 2026-05-01 | $271.51 | $263.36 | $279.65 |
| 2026-05-02 | $268.72 | $260.66 | $276.78 |
| 2026-05-03 | $271.96 | $263.80 | $280.12 |
| 2026-05-04 | $268.31 | $260.26 | $276.36 |
| 2026-05-05 | $265.53 | $257.56 | $273.49 |
| 2026-05-06 | $268.31 | $260.26 | $276.36 |
| 2026-05-07 | $264.71 | $256.76 | $272.65 |
| 2026-05-08 | $267.58 | $259.55 | $275.60 |
| 2026-05-09 | $270.80 | $262.68 | $278.93 |
| 2026-05-10 | $267.17 | $259.15 | $275.18 |
| 2026-05-11 | $270.38 | $262.27 | $278.50 |
| 2026-05-12 | $266.75 | $258.75 | $274.76 |
| 2026-05-13 | $264.35 | $256.42 | $272.29 |
| 2026-05-14 | $261.28 | $253.44 | $269.11 |
| 2026-05-15 | $259.96 | $252.16 | $267.75 |
| 2026-05-16 | $256.47 | $248.77 | $264.16 |
| 2026-05-17 | $259.56 | $251.77 | $267.34 |
| 2026-05-18 | $256.07 | $248.39 | $263.75 |
| 2026-05-19 | $253.36 | $245.76 | $260.96 |
| 2026-05-20 | $249.96 | $242.46 | $257.46 |
| 2026-05-21 | $249.96 | $242.46 | $257.46 |
| 2026-05-22 | $252.67 | $245.09 | $260.25 |
| 2026-05-23 | $249.28 | $241.80 | $256.76 |
| 2026-05-24 | $252.28 | $244.71 | $259.85 |
| 2026-05-25 | $249.69 | $242.20 | $257.18 |
| 2026-05-26 | $252.70 | $245.12 | $260.28 |
| 2026-05-27 | $249.31 | $241.83 | $256.79 |
| 2026-05-28 | $246.73 | $239.32 | $254.13 |
| 2026-05-29 | $249.31 | $241.83 | $256.79 |
| 2026-05-30 | $245.96 | $238.58 | $253.34 |
| 2026-05-31 | $248.63 | $241.17 | $256.09 |
| 2026 June | |||
| 2026-06-01 | $251.63 | $244.08 | $259.17 |
| 2026-06-02 | $248.25 | $240.80 | $255.69 |
| 2026-06-03 | $251.24 | $243.70 | $258.77 |
| 2026-06-04 | $247.86 | $240.43 | $255.30 |
| 2026-06-05 | $245.64 | $238.27 | $253.00 |
| 2026-06-06 | $242.77 | $235.49 | $250.06 |
| 2026-06-07 | $241.55 | $234.30 | $248.79 |
| 2026-06-08 | $238.30 | $231.16 | $245.45 |
| 2026-06-09 | $241.18 | $233.94 | $248.41 |
| 2026-06-10 | $237.94 | $230.80 | $245.08 |
| 2026-06-11 | $235.42 | $228.36 | $242.48 |
| 2026-06-12 | $232.26 | $225.29 | $239.23 |
| 2026-06-13 | $232.26 | $225.29 | $239.23 |
| 2026-06-14 | $234.78 | $227.73 | $241.82 |
| 2026-06-15 | $231.63 | $224.68 | $238.57 |
| 2026-06-16 | $234.42 | $227.38 | $241.45 |
| 2026-06-17 | $232.01 | $225.05 | $238.97 |
| 2026-06-18 | $234.81 | $227.76 | $241.85 |
| 2026-06-19 | $231.65 | $224.71 | $238.60 |
| 2026-06-20 | $229.25 | $222.38 | $236.13 |
| 2026-06-21 | $231.65 | $224.71 | $238.60 |
| 2026-06-22 | $228.54 | $221.69 | $235.40 |
| 2026-06-23 | $231.02 | $224.09 | $237.95 |
| 2026-06-24 | $233.81 | $226.79 | $240.82 |
| 2026-06-25 | $230.67 | $223.75 | $237.59 |
| 2026-06-26 | $233.45 | $226.44 | $240.45 |
| 2026-06-27 | $230.31 | $223.40 | $237.22 |
| 2026-06-28 | $228.24 | $221.39 | $235.09 |
| 2026-06-29 | $225.58 | $218.82 | $232.35 |
| 2026-06-30 | $224.44 | $217.71 | $231.18 |
| 2026 July | |||
| 2026-07-01 | $221.43 | $214.79 | $228.07 |
| 2026-07-02 | $224.10 | $217.37 | $230.82 |
| 2026-07-03 | $221.09 | $214.46 | $227.72 |
| 2026-07-04 | $218.75 | $212.19 | $225.31 |
| 2026-07-05 | $215.81 | $209.34 | $222.29 |
| 2026-07-06 | $215.81 | $209.34 | $222.29 |
| 2026-07-07 | $218.15 | $211.61 | $224.70 |
| 2026-07-08 | $215.22 | $208.77 | $221.68 |
| 2026-07-09 | $217.82 | $211.28 | $224.35 |
| 2026-07-10 | $215.58 | $209.12 | $222.05 |
| 2026-07-11 | $218.18 | $211.64 | $224.73 |
| 2026-07-12 | $215.25 | $208.79 | $221.71 |
| 2026-07-13 | $213.02 | $206.63 | $219.41 |
| 2026-07-14 | $215.25 | $208.79 | $221.71 |
| 2026-07-15 | $212.36 | $205.99 | $218.73 |
| 2026-07-16 | $214.66 | $208.22 | $221.10 |
| 2026-07-17 | $217.25 | $210.73 | $223.77 |
| 2026-07-18 | $214.33 | $207.90 | $220.76 |
| 2026-07-19 | $216.92 | $210.41 | $223.42 |
| 2026-07-20 | $214.00 | $207.58 | $220.42 |
| 2026-07-21 | $212.08 | $205.72 | $218.44 |
| 2026-07-22 | $209.61 | $203.32 | $215.90 |
| 2026-07-23 | $208.55 | $202.29 | $214.81 |
| 2026-07-24 | $205.75 | $199.58 | $211.92 |
| 2026-07-25 | $208.23 | $201.98 | $214.48 |
| 2026-07-26 | $205.43 | $199.27 | $211.60 |
| 2026-07-27 | $203.26 | $197.16 | $209.36 |
| 2026-07-28 | $200.53 | $194.51 | $206.55 |
| 2026-07-29 | $200.53 | $194.51 | $206.55 |
| 2026-07-30 | $202.71 | $196.62 | $208.79 |
| 2026-07-31 | $199.98 | $193.98 | $205.98 |
| 2026 August | |||
| 2026-08-01 | $202.39 | $196.32 | $208.46 |
| 2026-08-02 | $200.32 | $194.31 | $206.33 |
| 2026-08-03 | $202.73 | $196.65 | $208.81 |
| 2026-08-04 | $200.01 | $194.01 | $206.01 |
| 2026-08-05 | $197.94 | $192.00 | $203.87 |
| 2026-08-06 | $200.01 | $194.01 | $206.01 |
| 2026-08-07 | $197.32 | $191.40 | $203.24 |
| 2026-08-08 | $199.46 | $193.48 | $205.45 |
| 2026-08-09 | $201.87 | $195.81 | $207.92 |
| 2026-08-10 | $199.16 | $193.18 | $205.13 |
| 2026-08-11 | $201.56 | $195.51 | $207.60 |
| 2026-08-12 | $198.85 | $192.88 | $204.81 |
| 2026-08-13 | $197.06 | $191.15 | $202.97 |
| 2026-08-14 | $194.77 | $188.92 | $200.61 |
| 2026-08-15 | $193.78 | $187.97 | $199.60 |
| 2026-08-16 | $191.18 | $185.44 | $196.92 |
| 2026-08-17 | $193.48 | $187.68 | $199.29 |
| 2026-08-18 | $190.89 | $185.16 | $196.61 |
| 2026-08-19 | $188.87 | $183.20 | $194.53 |
| 2026-08-20 | $186.33 | $180.74 | $191.92 |
| 2026-08-21 | $186.33 | $180.74 | $191.92 |
| 2026-08-22 | $188.35 | $182.70 | $194.00 |
| 2026-08-23 | $185.82 | $180.25 | $191.40 |
| 2026-08-24 | $188.06 | $182.42 | $193.70 |
| 2026-08-25 | $186.13 | $180.55 | $191.72 |
| 2026-08-26 | $188.37 | $182.72 | $194.03 |
| 2026-08-27 | $185.85 | $180.27 | $191.42 |
| 2026-08-28 | $183.92 | $178.40 | $189.44 |
| 2026-08-29 | $185.85 | $180.27 | $191.42 |
| 2026-08-30 | $183.35 | $177.85 | $188.85 |
| 2026-08-31 | $185.34 | $179.78 | $190.90 |
| 2026 September | |||
| 2026-09-01 | $187.57 | $181.95 | $193.20 |
| 2026-09-02 | $185.05 | $179.50 | $190.61 |
| 2026-09-03 | $187.28 | $181.66 | $192.90 |
| 2026-09-04 | $184.77 | $179.23 | $190.31 |
| 2026-09-05 | $183.11 | $177.61 | $188.60 |
| 2026-09-06 | $180.97 | $175.54 | $186.40 |
| 2026-09-07 | $180.06 | $174.66 | $185.46 |
| 2026-09-08 | $177.64 | $172.31 | $182.97 |
| 2026-09-09 | $179.78 | $174.39 | $185.18 |
| 2026-09-10 | $177.37 | $172.05 | $182.69 |
| 2026-09-11 | $175.49 | $170.23 | $180.76 |
| 2026-09-12 | $173.14 | $167.94 | $178.33 |
| 2026-09-13 | $173.14 | $167.94 | $178.33 |
| 2026-09-14 | $175.01 | $169.76 | $180.26 |
| 2026-09-15 | $172.66 | $167.48 | $177.84 |
| 2026-09-16 | $174.74 | $169.50 | $179.99 |
| 2026-09-17 | $172.95 | $167.76 | $178.14 |
| 2026-09-18 | $175.04 | $169.78 | $180.29 |
| 2026-09-19 | $172.69 | $167.50 | $177.87 |
| 2026-09-20 | $170.90 | $165.77 | $176.02 |
| 2026-09-21 | $172.69 | $167.50 | $177.87 |
| 2026-09-22 | $170.37 | $165.26 | $175.48 |
| 2026-09-23 | $172.21 | $167.05 | $177.38 |
| 2026-09-24 | $174.29 | $169.06 | $179.52 |
| 2026-09-25 | $171.95 | $166.79 | $177.11 |