Current 005320 price: $530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $207.55 | $201.32 | $213.78 |
| 2027-01-02 | $209.16 | $202.89 | $215.44 |
| 2027-01-03 | $207.25 | $201.03 | $213.47 |
| 2027-01-04 | $205.36 | $199.20 | $211.52 |
| 2027-01-05 | $206.89 | $200.69 | $213.10 |
| 2027-01-06 | $205.01 | $198.86 | $211.16 |
| 2027-01-07 | $205.78 | $199.61 | $211.95 |
| 2027-01-08 | $204.23 | $198.10 | $210.36 |
| 2027-01-09 | $204.62 | $198.48 | $210.76 |
| 2027-01-10 | $206.20 | $200.02 | $212.39 |
| 2027-01-11 | $206.59 | $200.39 | $212.79 |
| 2027-01-12 | $208.19 | $201.94 | $214.44 |
| 2027-01-13 | $208.19 | $201.94 | $214.44 |
| 2027-01-14 | $206.29 | $200.10 | $212.48 |
| 2027-01-15 | $204.41 | $198.27 | $210.54 |
| 2027-01-16 | $205.99 | $199.81 | $212.17 |
| 2027-01-17 | $204.11 | $197.99 | $210.23 |
| 2027-01-18 | $202.97 | $196.88 | $209.06 |
| 2027-01-19 | $204.11 | $197.99 | $210.23 |
| 2027-01-20 | $202.25 | $196.18 | $208.31 |
| 2027-01-21 | $200.40 | $194.39 | $206.41 |
| 2027-01-22 | $198.57 | $192.61 | $204.53 |
| 2027-01-23 | $200.11 | $194.11 | $206.11 |
| 2027-01-24 | $198.28 | $192.34 | $204.23 |
| 2027-01-25 | $199.82 | $193.83 | $205.82 |
| 2027-01-26 | $198.00 | $192.06 | $203.94 |
| 2027-01-27 | $196.19 | $190.30 | $202.08 |
| 2027-01-28 | $197.66 | $191.73 | $203.59 |
| 2027-01-29 | $195.85 | $189.98 | $201.73 |
| 2027-01-30 | $196.59 | $190.69 | $202.49 |
| 2027-01-31 | $195.11 | $189.26 | $200.96 |
| 2027 February | |||
| 2027-02-01 | $195.48 | $189.62 | $201.35 |
| 2027-02-02 | $197.00 | $191.09 | $202.91 |
| 2027-02-03 | $197.36 | $191.44 | $203.28 |
| 2027-02-04 | $198.89 | $192.93 | $204.86 |
| 2027-02-05 | $198.89 | $192.93 | $204.86 |
| 2027-02-06 | $197.08 | $191.17 | $202.99 |
| 2027-02-07 | $195.28 | $189.42 | $201.14 |
| 2027-02-08 | $196.79 | $190.89 | $202.70 |
| 2027-02-09 | $195.00 | $189.15 | $200.85 |
| 2027-02-10 | $193.91 | $188.09 | $199.72 |
| 2027-02-11 | $195.00 | $189.15 | $200.85 |
| 2027-02-12 | $193.22 | $187.42 | $199.01 |
| 2027-02-13 | $191.45 | $185.71 | $197.20 |
| 2027-02-14 | $189.70 | $184.01 | $195.40 |
| 2027-02-15 | $191.18 | $185.44 | $196.91 |
| 2027-02-16 | $189.43 | $183.75 | $195.11 |
| 2027-02-17 | $190.90 | $185.17 | $196.63 |
| 2027-02-18 | $189.16 | $183.48 | $194.83 |
| 2027-02-19 | $187.43 | $181.81 | $193.05 |
| 2027-02-20 | $188.83 | $183.17 | $194.50 |
| 2027-02-21 | $187.11 | $181.49 | $192.72 |
| 2027-02-22 | $187.81 | $182.18 | $193.45 |
| 2027-02-23 | $186.40 | $180.81 | $191.99 |
| 2027-02-24 | $186.75 | $181.15 | $192.36 |
| 2027-02-25 | $188.20 | $182.56 | $193.85 |
| 2027-02-26 | $188.55 | $182.89 | $194.21 |
| 2027-02-27 | $190.01 | $184.31 | $195.71 |
| 2027-02-28 | $190.01 | $184.31 | $195.71 |
| 2027 March | |||
| 2027-03-01 | $188.28 | $182.63 | $193.93 |
| 2027-03-02 | $186.56 | $180.96 | $192.16 |
| 2027-03-03 | $188.01 | $182.37 | $193.65 |
| 2027-03-04 | $186.29 | $180.70 | $191.88 |
| 2027-03-05 | $185.25 | $179.69 | $190.81 |
| 2027-03-06 | $186.29 | $180.70 | $191.88 |
| 2027-03-07 | $184.59 | $179.05 | $190.13 |
| 2027-03-08 | $182.90 | $177.42 | $188.39 |
| 2027-03-09 | $181.23 | $175.80 | $186.67 |
| 2027-03-10 | $182.64 | $177.16 | $188.12 |
| 2027-03-11 | $180.97 | $175.54 | $186.40 |
| 2027-03-12 | $182.37 | $176.90 | $187.85 |
| 2027-03-13 | $180.71 | $175.29 | $186.13 |
| 2027-03-14 | $179.06 | $173.69 | $184.43 |
| 2027-03-15 | $180.40 | $174.99 | $185.81 |
| 2027-03-16 | $178.75 | $173.39 | $184.11 |
| 2027-03-17 | $179.43 | $174.05 | $184.81 |
| 2027-03-18 | $178.08 | $172.73 | $183.42 |
| 2027-03-19 | $178.41 | $173.06 | $183.77 |
| 2027-03-20 | $179.80 | $174.40 | $185.19 |
| 2027-03-21 | $180.13 | $174.73 | $185.54 |
| 2027-03-22 | $181.53 | $176.08 | $186.97 |
| 2027-03-23 | $181.53 | $176.08 | $186.97 |
| 2027-03-24 | $179.87 | $174.48 | $185.27 |
| 2027-03-25 | $178.23 | $172.88 | $183.58 |
| 2027-03-26 | $179.61 | $174.22 | $185.00 |
| 2027-03-27 | $177.97 | $172.63 | $183.31 |
| 2027-03-28 | $176.98 | $171.67 | $182.29 |
| 2027-03-29 | $177.97 | $172.63 | $183.31 |
| 2027-03-30 | $176.35 | $171.06 | $181.64 |
| 2027-03-31 | $174.74 | $169.49 | $179.98 |
| 2027 April | |||
| 2027-04-01 | $173.14 | $167.95 | $178.34 |
| 2027-04-02 | $174.48 | $169.25 | $179.72 |
| 2027-04-03 | $172.89 | $167.70 | $178.08 |
| 2027-04-04 | $174.23 | $169.00 | $179.46 |
| 2027-04-05 | $172.64 | $167.46 | $177.82 |
| 2027-04-06 | $171.07 | $165.93 | $176.20 |
| 2027-04-07 | $172.34 | $167.17 | $177.51 |
| 2027-04-08 | $170.77 | $165.65 | $175.89 |
| 2027-04-09 | $171.42 | $166.27 | $176.56 |
| 2027-04-10 | $170.13 | $165.02 | $175.23 |
| 2027-04-11 | $170.45 | $165.33 | $175.56 |
| 2027-04-12 | $171.77 | $166.62 | $176.92 |
| 2027-04-13 | $172.09 | $166.93 | $177.25 |
| 2027-04-14 | $173.42 | $168.22 | $178.63 |
| 2027-04-15 | $173.42 | $168.22 | $178.63 |
| 2027-04-16 | $171.84 | $166.68 | $176.99 |
| 2027-04-17 | $170.27 | $165.16 | $175.38 |
| 2027-04-18 | $171.59 | $166.44 | $176.74 |
| 2027-04-19 | $170.02 | $164.92 | $175.13 |
| 2027-04-20 | $169.07 | $164.00 | $174.15 |
| 2027-04-21 | $170.02 | $164.92 | $175.13 |
| 2027-04-22 | $168.47 | $163.42 | $173.53 |
| 2027-04-23 | $166.93 | $161.93 | $171.94 |
| 2027-04-24 | $165.41 | $160.45 | $170.37 |
| 2027-04-25 | $166.69 | $161.69 | $171.69 |
| 2027-04-26 | $165.17 | $160.22 | $170.13 |
| 2027-04-27 | $166.45 | $161.46 | $171.45 |
| 2027-04-28 | $164.93 | $159.98 | $169.88 |
| 2027-04-29 | $163.43 | $158.52 | $168.33 |
| 2027-04-30 | $164.65 | $159.71 | $169.59 |
| 2027 May | |||
| 2027-05-01 | $163.15 | $158.25 | $168.04 |
| 2027-05-02 | $163.76 | $158.85 | $168.68 |
| 2027-05-03 | $162.53 | $157.65 | $167.40 |
| 2027-05-04 | $162.84 | $157.95 | $167.72 |
| 2027-05-05 | $164.10 | $159.18 | $169.02 |
| 2027-05-06 | $164.40 | $159.47 | $169.34 |
| 2027-05-07 | $165.68 | $160.71 | $170.65 |
| 2027-05-08 | $165.68 | $160.71 | $170.65 |
| 2027-05-09 | $164.17 | $159.24 | $169.09 |
| 2027-05-10 | $162.67 | $157.79 | $167.55 |
| 2027-05-11 | $163.93 | $159.01 | $168.85 |
| 2027-05-12 | $162.43 | $157.56 | $167.31 |
| 2027-05-13 | $161.53 | $156.68 | $166.37 |
| 2027-05-14 | $162.43 | $157.56 | $167.31 |
| 2027-05-15 | $160.95 | $156.12 | $165.78 |
| 2027-05-16 | $159.48 | $154.70 | $164.27 |
| 2027-05-17 | $158.02 | $153.28 | $162.77 |
| 2027-05-18 | $159.25 | $154.47 | $164.03 |
| 2027-05-19 | $157.80 | $153.06 | $162.53 |
| 2027-05-20 | $159.02 | $154.25 | $163.79 |
| 2027-05-21 | $157.57 | $152.84 | $162.29 |
| 2027-05-22 | $156.13 | $151.45 | $160.81 |
| 2027-05-23 | $157.30 | $152.58 | $162.02 |
| 2027-05-24 | $155.86 | $151.18 | $160.54 |
| 2027-05-25 | $156.45 | $151.76 | $161.14 |
| 2027-05-26 | $155.27 | $150.61 | $159.93 |
| 2027-05-27 | $155.57 | $150.90 | $160.23 |
| 2027-05-28 | $156.77 | $152.07 | $161.48 |
| 2027-05-29 | $157.06 | $152.35 | $161.78 |
| 2027-05-30 | $158.28 | $153.53 | $163.03 |
| 2027-05-31 | $158.28 | $153.53 | $163.03 |
| 2027 June | |||
| 2027-06-01 | $156.84 | $152.13 | $161.54 |
| 2027-06-02 | $155.40 | $150.74 | $160.07 |
| 2027-06-03 | $156.61 | $151.91 | $161.31 |
| 2027-06-04 | $155.18 | $150.52 | $159.84 |
| 2027-06-05 | $154.31 | $149.68 | $158.94 |
| 2027-06-06 | $155.18 | $150.52 | $159.84 |
| 2027-06-07 | $153.76 | $149.15 | $158.38 |
| 2027-06-08 | $152.36 | $147.79 | $156.93 |
| 2027-06-09 | $150.97 | $146.44 | $155.50 |
| 2027-06-10 | $152.14 | $147.57 | $156.70 |
| 2027-06-11 | $150.75 | $146.23 | $155.27 |
| 2027-06-12 | $151.92 | $147.36 | $156.48 |
| 2027-06-13 | $150.53 | $146.02 | $155.05 |
| 2027-06-14 | $149.16 | $144.68 | $153.63 |
| 2027-06-15 | $150.27 | $145.77 | $154.78 |
| 2027-06-16 | $148.90 | $144.43 | $153.37 |
| 2027-06-17 | $149.46 | $144.98 | $153.95 |
| 2027-06-18 | $148.34 | $143.89 | $152.79 |
| 2027-06-19 | $148.62 | $144.16 | $153.08 |
| 2027-06-20 | $149.77 | $145.28 | $154.27 |
| 2027-06-21 | $150.05 | $145.55 | $154.55 |
| 2027-06-22 | $151.21 | $146.68 | $155.75 |
| 2027-06-23 | $151.21 | $146.68 | $155.75 |
| 2027-06-24 | $149.83 | $145.34 | $154.33 |
| 2027-06-25 | $148.47 | $144.01 | $152.92 |
| 2027-06-26 | $149.62 | $145.13 | $154.11 |
| 2027-06-27 | $148.25 | $143.80 | $152.70 |
| 2027-06-28 | $147.42 | $143.00 | $151.85 |
| 2027-06-29 | $148.25 | $143.80 | $152.70 |
| 2027-06-30 | $146.90 | $142.49 | $151.30 |
| 2027 July | |||
| 2027-07-01 | $145.56 | $141.19 | $149.92 |
| 2027-07-02 | $144.23 | $139.90 | $148.55 |
| 2027-07-03 | $145.35 | $140.99 | $149.71 |
| 2027-07-04 | $144.02 | $139.70 | $148.34 |
| 2027-07-05 | $145.14 | $140.78 | $149.49 |
| 2027-07-06 | $143.81 | $139.50 | $148.13 |
| 2027-07-07 | $142.50 | $138.22 | $146.77 |
| 2027-07-08 | $143.56 | $139.26 | $147.87 |
| 2027-07-09 | $142.25 | $137.99 | $146.52 |
| 2027-07-10 | $142.79 | $138.51 | $147.07 |
| 2027-07-11 | $141.71 | $137.46 | $145.97 |
| 2027-07-12 | $141.98 | $137.72 | $146.24 |
| 2027-07-13 | $143.08 | $138.79 | $147.38 |
| 2027-07-14 | $143.35 | $139.05 | $147.65 |
| 2027-07-15 | $144.46 | $140.13 | $148.80 |
| 2027-07-16 | $144.46 | $140.13 | $148.80 |
| 2027-07-17 | $143.14 | $138.85 | $147.44 |
| 2027-07-18 | $141.84 | $137.58 | $146.09 |
| 2027-07-19 | $142.94 | $138.65 | $147.22 |
| 2027-07-20 | $141.63 | $137.38 | $145.88 |
| 2027-07-21 | $140.84 | $136.61 | $145.07 |
| 2027-07-22 | $141.63 | $137.38 | $145.88 |
| 2027-07-23 | $140.34 | $136.13 | $144.55 |
| 2027-07-24 | $139.06 | $134.89 | $143.23 |
| 2027-07-25 | $137.79 | $133.65 | $141.92 |
| 2027-07-26 | $138.86 | $134.69 | $143.02 |
| 2027-07-27 | $137.59 | $133.46 | $141.72 |
| 2027-07-28 | $138.66 | $134.50 | $142.81 |
| 2027-07-29 | $137.39 | $133.27 | $141.51 |
| 2027-07-30 | $136.14 | $132.05 | $140.22 |
| 2027-07-31 | $137.15 | $133.04 | $141.27 |
| 2027 August | |||
| 2027-08-01 | $135.90 | $131.82 | $139.98 |
| 2027-08-02 | $136.41 | $132.32 | $140.51 |
| 2027-08-03 | $135.39 | $131.33 | $139.45 |
| 2027-08-04 | $135.64 | $131.57 | $139.71 |
| 2027-08-05 | $136.70 | $132.59 | $140.80 |
| 2027-08-06 | $136.95 | $132.84 | $141.06 |
| 2027-08-07 | $138.01 | $133.87 | $142.15 |
| 2027-08-08 | $138.01 | $133.87 | $142.15 |
| 2027-08-09 | $136.75 | $132.65 | $140.85 |
| 2027-08-10 | $135.50 | $131.44 | $139.57 |
| 2027-08-11 | $136.55 | $132.46 | $140.65 |
| 2027-08-12 | $135.31 | $131.25 | $139.37 |
| 2027-08-13 | $134.55 | $130.51 | $138.59 |
| 2027-08-14 | $135.31 | $131.25 | $139.37 |
| 2027-08-15 | $134.07 | $130.05 | $138.09 |
| 2027-08-16 | $132.85 | $128.86 | $136.83 |
| 2027-08-17 | $131.64 | $127.69 | $135.58 |
| 2027-08-18 | $132.66 | $128.68 | $136.64 |
| 2027-08-19 | $131.44 | $127.50 | $135.39 |
| 2027-08-20 | $132.46 | $128.49 | $136.44 |
| 2027-08-21 | $131.25 | $127.32 | $135.19 |
| 2027-08-22 | $130.06 | $126.15 | $133.96 |
| 2027-08-23 | $131.03 | $127.10 | $134.96 |
| 2027-08-24 | $129.83 | $125.94 | $133.73 |
| 2027-08-25 | $130.32 | $126.41 | $134.23 |
| 2027-08-26 | $129.34 | $125.46 | $133.22 |
| 2027-08-27 | $129.59 | $125.70 | $133.47 |
| 2027-08-28 | $130.59 | $126.67 | $134.51 |
| 2027-08-29 | $130.83 | $126.91 | $134.76 |
| 2027-08-30 | $131.85 | $127.89 | $135.80 |
| 2027-08-31 | $131.85 | $127.89 | $135.80 |
| 2027 September | |||
| 2027-09-01 | $130.65 | $126.73 | $134.56 |
| 2027-09-02 | $129.45 | $125.57 | $133.34 |
| 2027-09-03 | $130.46 | $126.54 | $134.37 |
| 2027-09-04 | $129.27 | $125.39 | $133.14 |
| 2027-09-05 | $128.54 | $124.69 | $132.40 |
| 2027-09-06 | $129.27 | $125.39 | $133.14 |
| 2027-09-07 | $128.09 | $124.24 | $131.93 |
| 2027-09-08 | $126.92 | $123.11 | $130.72 |
| 2027-09-09 | $125.76 | $121.98 | $129.53 |
| 2027-09-10 | $126.73 | $122.93 | $130.53 |
| 2027-09-11 | $125.58 | $121.81 | $129.34 |
| 2027-09-12 | $126.55 | $122.75 | $130.35 |
| 2027-09-13 | $125.39 | $121.63 | $129.16 |
| 2027-09-14 | $124.25 | $120.52 | $127.98 |
| 2027-09-15 | $125.18 | $121.42 | $128.93 |
| 2027-09-16 | $124.04 | $120.31 | $127.76 |
| 2027-09-17 | $124.50 | $120.77 | $128.24 |
| 2027-09-18 | $123.57 | $119.86 | $127.27 |
| 2027-09-19 | $123.80 | $120.09 | $127.52 |
| 2027-09-20 | $124.76 | $121.02 | $128.50 |
| 2027-09-21 | $124.99 | $121.24 | $128.74 |
| 2027-09-22 | $125.96 | $122.18 | $129.74 |
| 2027-09-23 | $125.96 | $122.18 | $129.74 |
| 2027-09-24 | $124.81 | $121.07 | $128.56 |
| 2027-09-25 | $123.67 | $119.96 | $127.38 |