Current 005320 price: $530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $49.53 | $48.05 | $51.02 |
| 2029-01-02 | $49.08 | $47.61 | $50.55 |
| 2029-01-03 | $48.63 | $47.17 | $50.09 |
| 2029-01-04 | $48.19 | $46.74 | $49.63 |
| 2029-01-05 | $48.56 | $47.10 | $50.02 |
| 2029-01-06 | $48.12 | $46.67 | $49.56 |
| 2029-01-07 | $48.49 | $47.04 | $49.95 |
| 2029-01-08 | $48.05 | $46.61 | $49.49 |
| 2029-01-09 | $47.61 | $46.18 | $49.04 |
| 2029-01-10 | $47.97 | $46.53 | $49.40 |
| 2029-01-11 | $47.53 | $46.10 | $48.95 |
| 2029-01-12 | $47.71 | $46.28 | $49.14 |
| 2029-01-13 | $47.35 | $45.93 | $48.77 |
| 2029-01-14 | $47.44 | $46.01 | $48.86 |
| 2029-01-15 | $47.81 | $46.37 | $49.24 |
| 2029-01-16 | $47.89 | $46.46 | $49.33 |
| 2029-01-17 | $48.27 | $46.82 | $49.71 |
| 2029-01-18 | $48.27 | $46.82 | $49.71 |
| 2029-01-19 | $47.82 | $46.39 | $49.26 |
| 2029-01-20 | $47.39 | $45.97 | $48.81 |
| 2029-01-21 | $47.76 | $46.32 | $49.19 |
| 2029-01-22 | $47.32 | $45.90 | $48.74 |
| 2029-01-23 | $47.06 | $45.64 | $48.47 |
| 2029-01-24 | $47.32 | $45.90 | $48.74 |
| 2029-01-25 | $46.89 | $45.48 | $48.29 |
| 2029-01-26 | $46.46 | $45.07 | $47.85 |
| 2029-01-27 | $46.04 | $44.65 | $47.42 |
| 2029-01-28 | $46.39 | $45.00 | $47.78 |
| 2029-01-29 | $45.97 | $44.59 | $47.35 |
| 2029-01-30 | $46.33 | $44.94 | $47.72 |
| 2029-01-31 | $45.90 | $44.53 | $47.28 |
| 2029 February | |||
| 2029-02-01 | $45.48 | $44.12 | $46.85 |
| 2029-02-02 | $45.82 | $44.45 | $47.20 |
| 2029-02-03 | $45.41 | $44.04 | $46.77 |
| 2029-02-04 | $45.58 | $44.21 | $46.94 |
| 2029-02-05 | $45.23 | $43.88 | $46.59 |
| 2029-02-06 | $45.32 | $43.96 | $46.68 |
| 2029-02-07 | $45.67 | $44.30 | $47.04 |
| 2029-02-08 | $45.76 | $44.38 | $47.13 |
| 2029-02-09 | $46.11 | $44.73 | $47.49 |
| 2029-02-10 | $46.11 | $44.73 | $47.49 |
| 2029-02-11 | $45.69 | $44.32 | $47.06 |
| 2029-02-12 | $45.27 | $43.91 | $46.63 |
| 2029-02-13 | $45.62 | $44.25 | $46.99 |
| 2029-02-14 | $45.21 | $43.85 | $46.56 |
| 2029-02-15 | $44.95 | $43.61 | $46.30 |
| 2029-02-16 | $45.21 | $43.85 | $46.56 |
| 2029-02-17 | $44.79 | $43.45 | $46.14 |
| 2029-02-18 | $44.39 | $43.05 | $45.72 |
| 2029-02-19 | $43.98 | $42.66 | $45.30 |
| 2029-02-20 | $44.32 | $42.99 | $45.65 |
| 2029-02-21 | $43.92 | $42.60 | $45.23 |
| 2029-02-22 | $44.26 | $42.93 | $45.58 |
| 2029-02-23 | $43.85 | $42.54 | $45.17 |
| 2029-02-24 | $43.45 | $42.15 | $44.76 |
| 2029-02-25 | $43.78 | $42.46 | $45.09 |
| 2029-02-26 | $43.38 | $42.08 | $44.68 |
| 2029-02-27 | $43.54 | $42.24 | $44.85 |
| 2029-02-28 | $43.21 | $41.92 | $44.51 |
| 2029 March | |||
| 2029-03-01 | $43.30 | $42.00 | $44.59 |
| 2029-03-02 | $43.63 | $42.32 | $44.94 |
| 2029-03-03 | $43.71 | $42.40 | $45.02 |
| 2029-03-04 | $44.05 | $42.73 | $45.37 |
| 2029-03-05 | $44.05 | $42.73 | $45.37 |
| 2029-03-06 | $43.65 | $42.34 | $44.96 |
| 2029-03-07 | $43.25 | $41.95 | $44.55 |
| 2029-03-08 | $43.59 | $42.28 | $44.89 |
| 2029-03-09 | $43.19 | $41.89 | $44.48 |
| 2029-03-10 | $42.95 | $41.66 | $44.24 |
| 2029-03-11 | $43.19 | $41.89 | $44.48 |
| 2029-03-12 | $42.79 | $41.51 | $44.08 |
| 2029-03-13 | $42.40 | $41.13 | $43.68 |
| 2029-03-14 | $42.02 | $40.76 | $43.28 |
| 2029-03-15 | $42.34 | $41.07 | $43.61 |
| 2029-03-16 | $41.96 | $40.70 | $43.21 |
| 2029-03-17 | $42.28 | $41.01 | $43.55 |
| 2029-03-18 | $41.89 | $40.64 | $43.15 |
| 2029-03-19 | $41.51 | $40.27 | $42.76 |
| 2029-03-20 | $41.82 | $40.57 | $43.08 |
| 2029-03-21 | $41.44 | $40.20 | $42.68 |
| 2029-03-22 | $41.60 | $40.35 | $42.85 |
| 2029-03-23 | $41.28 | $40.05 | $42.52 |
| 2029-03-24 | $41.36 | $40.12 | $42.60 |
| 2029-03-25 | $41.68 | $40.43 | $42.93 |
| 2029-03-26 | $41.76 | $40.51 | $43.01 |
| 2029-03-27 | $42.08 | $40.82 | $43.35 |
| 2029-03-28 | $42.08 | $40.82 | $43.35 |
| 2029-03-29 | $41.70 | $40.45 | $42.95 |
| 2029-03-30 | $41.32 | $40.08 | $42.56 |
| 2029-03-31 | $41.64 | $40.39 | $42.89 |
| 2029 April | |||
| 2029-04-01 | $41.26 | $40.02 | $42.50 |
| 2029-04-02 | $41.03 | $39.80 | $42.26 |
| 2029-04-03 | $41.26 | $40.02 | $42.50 |
| 2029-04-04 | $40.88 | $39.66 | $42.11 |
| 2029-04-05 | $40.51 | $39.29 | $41.73 |
| 2029-04-06 | $40.14 | $38.94 | $41.34 |
| 2029-04-07 | $40.45 | $39.24 | $41.66 |
| 2029-04-08 | $40.08 | $38.88 | $41.28 |
| 2029-04-09 | $40.39 | $39.18 | $41.60 |
| 2029-04-10 | $40.02 | $38.82 | $41.22 |
| 2029-04-11 | $39.66 | $38.47 | $40.85 |
| 2029-04-12 | $39.96 | $38.76 | $41.15 |
| 2029-04-13 | $39.59 | $38.40 | $40.78 |
| 2029-04-14 | $39.74 | $38.55 | $40.93 |
| 2029-04-15 | $39.44 | $38.26 | $40.62 |
| 2029-04-16 | $39.52 | $38.33 | $40.70 |
| 2029-04-17 | $39.82 | $38.63 | $41.02 |
| 2029-04-18 | $39.90 | $38.70 | $41.09 |
| 2029-04-19 | $40.21 | $39.00 | $41.41 |
| 2029-04-20 | $40.21 | $39.00 | $41.41 |
| 2029-04-21 | $39.84 | $38.64 | $41.03 |
| 2029-04-22 | $39.47 | $38.29 | $40.66 |
| 2029-04-23 | $39.78 | $38.59 | $40.97 |
| 2029-04-24 | $39.42 | $38.23 | $40.60 |
| 2029-04-25 | $39.20 | $38.02 | $40.37 |
| 2029-04-26 | $39.42 | $38.23 | $40.60 |
| 2029-04-27 | $39.06 | $37.89 | $40.23 |
| 2029-04-28 | $38.70 | $37.54 | $39.86 |
| 2029-04-29 | $38.35 | $37.20 | $39.50 |
| 2029-04-30 | $38.65 | $37.49 | $39.80 |
| 2029 May | |||
| 2029-05-01 | $38.29 | $37.14 | $39.44 |
| 2029-05-02 | $38.59 | $37.43 | $39.75 |
| 2029-05-03 | $38.24 | $37.09 | $39.38 |
| 2029-05-04 | $37.89 | $36.75 | $39.02 |
| 2029-05-05 | $38.17 | $37.03 | $39.32 |
| 2029-05-06 | $37.82 | $36.69 | $38.96 |
| 2029-05-07 | $37.97 | $36.83 | $39.10 |
| 2029-05-08 | $37.68 | $36.55 | $38.81 |
| 2029-05-09 | $37.75 | $36.62 | $38.88 |
| 2029-05-10 | $38.04 | $36.90 | $39.19 |
| 2029-05-11 | $38.11 | $36.97 | $39.26 |
| 2029-05-12 | $38.41 | $37.26 | $39.56 |
| 2029-05-13 | $38.41 | $37.26 | $39.56 |
| 2029-05-14 | $38.06 | $36.92 | $39.20 |
| 2029-05-15 | $37.71 | $36.58 | $38.84 |
| 2029-05-16 | $38.00 | $36.86 | $39.14 |
| 2029-05-17 | $37.66 | $36.53 | $38.79 |
| 2029-05-18 | $37.45 | $36.32 | $38.57 |
| 2029-05-19 | $37.66 | $36.53 | $38.79 |
| 2029-05-20 | $37.31 | $36.19 | $38.43 |
| 2029-05-21 | $36.97 | $35.86 | $38.08 |
| 2029-05-22 | $36.64 | $35.54 | $37.73 |
| 2029-05-23 | $36.92 | $35.81 | $38.03 |
| 2029-05-24 | $36.58 | $35.49 | $37.68 |
| 2029-05-25 | $36.87 | $35.76 | $37.97 |
| 2029-05-26 | $36.53 | $35.43 | $37.63 |
| 2029-05-27 | $36.20 | $35.11 | $37.28 |
| 2029-05-28 | $36.47 | $35.37 | $37.56 |
| 2029-05-29 | $36.13 | $35.05 | $37.22 |
| 2029-05-30 | $36.27 | $35.18 | $37.36 |
| 2029-05-31 | $36.00 | $34.92 | $37.08 |
| 2029 June | |||
| 2029-06-01 | $36.07 | $34.98 | $37.15 |
| 2029-06-02 | $36.35 | $35.25 | $37.44 |
| 2029-06-03 | $36.41 | $35.32 | $37.51 |
| 2029-06-04 | $36.70 | $35.59 | $37.80 |
| 2029-06-05 | $36.70 | $35.59 | $37.80 |
| 2029-06-06 | $36.36 | $35.27 | $37.45 |
| 2029-06-07 | $36.03 | $34.95 | $37.11 |
| 2029-06-08 | $36.31 | $35.22 | $37.40 |
| 2029-06-09 | $35.98 | $34.90 | $37.06 |
| 2029-06-10 | $35.77 | $34.70 | $36.85 |
| 2029-06-11 | $35.98 | $34.90 | $37.06 |
| 2029-06-12 | $35.65 | $34.58 | $36.72 |
| 2029-06-13 | $35.32 | $34.26 | $36.38 |
| 2029-06-14 | $35.00 | $33.95 | $36.05 |
| 2029-06-15 | $35.27 | $34.21 | $36.33 |
| 2029-06-16 | $34.95 | $33.90 | $36.00 |
| 2029-06-17 | $35.22 | $34.16 | $36.28 |
| 2029-06-18 | $34.90 | $33.85 | $35.95 |
| 2029-06-19 | $34.58 | $33.54 | $35.62 |
| 2029-06-20 | $34.84 | $33.79 | $35.88 |
| 2029-06-21 | $34.52 | $33.48 | $35.56 |
| 2029-06-22 | $34.65 | $33.61 | $35.69 |
| 2029-06-23 | $34.39 | $33.36 | $35.42 |
| 2029-06-24 | $34.46 | $33.42 | $35.49 |
| 2029-06-25 | $34.72 | $33.68 | $35.76 |
| 2029-06-26 | $34.79 | $33.74 | $35.83 |
| 2029-06-27 | $35.06 | $34.00 | $36.11 |
| 2029-06-28 | $35.06 | $34.00 | $36.11 |
| 2029-06-29 | $34.74 | $33.69 | $35.78 |
| 2029-06-30 | $34.42 | $33.39 | $35.45 |
| 2029 July | |||
| 2029-07-01 | $34.69 | $33.65 | $35.73 |
| 2029-07-02 | $34.37 | $33.34 | $35.40 |
| 2029-07-03 | $34.18 | $33.15 | $35.20 |
| 2029-07-04 | $34.37 | $33.34 | $35.40 |
| 2029-07-05 | $34.06 | $33.03 | $35.08 |
| 2029-07-06 | $33.74 | $32.73 | $34.76 |
| 2029-07-07 | $33.44 | $32.43 | $34.44 |
| 2029-07-08 | $33.70 | $32.69 | $34.71 |
| 2029-07-09 | $33.39 | $32.39 | $34.39 |
| 2029-07-10 | $33.65 | $32.64 | $34.66 |
| 2029-07-11 | $33.34 | $32.34 | $34.34 |
| 2029-07-12 | $33.04 | $32.04 | $34.03 |
| 2029-07-13 | $33.28 | $32.28 | $34.28 |
| 2029-07-14 | $32.98 | $31.99 | $33.97 |
| 2029-07-15 | $33.10 | $32.11 | $34.10 |
| 2029-07-16 | $32.85 | $31.87 | $33.84 |
| 2029-07-17 | $32.92 | $31.93 | $33.90 |
| 2029-07-18 | $33.17 | $32.18 | $34.17 |
| 2029-07-19 | $33.23 | $32.24 | $34.23 |
| 2029-07-20 | $33.49 | $32.49 | $34.50 |
| 2029-07-21 | $33.49 | $32.49 | $34.50 |
| 2029-07-22 | $33.19 | $32.19 | $34.18 |
| 2029-07-23 | $32.88 | $31.90 | $33.87 |
| 2029-07-24 | $33.14 | $32.14 | $34.13 |
| 2029-07-25 | $32.83 | $31.85 | $33.82 |
| 2029-07-26 | $32.65 | $31.67 | $33.63 |
| 2029-07-27 | $32.83 | $31.85 | $33.82 |
| 2029-07-28 | $32.54 | $31.56 | $33.51 |
| 2029-07-29 | $32.24 | $31.27 | $33.21 |
| 2029-07-30 | $31.94 | $30.99 | $32.90 |
| 2029-07-31 | $32.19 | $31.23 | $33.16 |
| 2029 August | |||
| 2029-08-01 | $31.90 | $30.94 | $32.85 |
| 2029-08-02 | $32.14 | $31.18 | $33.11 |
| 2029-08-03 | $31.85 | $30.90 | $32.81 |
| 2029-08-04 | $31.56 | $30.61 | $32.51 |
| 2029-08-05 | $31.80 | $30.84 | $32.75 |
| 2029-08-06 | $31.51 | $30.56 | $32.45 |
| 2029-08-07 | $31.63 | $30.68 | $32.57 |
| 2029-08-08 | $31.39 | $30.45 | $32.33 |
| 2029-08-09 | $31.45 | $30.50 | $32.39 |
| 2029-08-10 | $31.69 | $30.74 | $32.64 |
| 2029-08-11 | $31.75 | $30.80 | $32.70 |
| 2029-08-12 | $32.00 | $31.04 | $32.96 |
| 2029-08-13 | $32.00 | $31.04 | $32.96 |
| 2029-08-14 | $31.70 | $30.75 | $32.65 |
| 2029-08-15 | $31.41 | $30.47 | $32.36 |
| 2029-08-16 | $31.66 | $30.71 | $32.61 |
| 2029-08-17 | $31.37 | $30.43 | $32.31 |
| 2029-08-18 | $31.19 | $30.26 | $32.13 |
| 2029-08-19 | $31.37 | $30.43 | $32.31 |
| 2029-08-20 | $31.08 | $30.15 | $32.01 |
| 2029-08-21 | $30.80 | $29.87 | $31.72 |
| 2029-08-22 | $30.52 | $29.60 | $31.43 |
| 2029-08-23 | $30.75 | $29.83 | $31.68 |
| 2029-08-24 | $30.47 | $29.56 | $31.39 |
| 2029-08-25 | $30.71 | $29.79 | $31.63 |
| 2029-08-26 | $30.43 | $29.52 | $31.34 |
| 2029-08-27 | $30.15 | $29.25 | $31.06 |
| 2029-08-28 | $30.38 | $29.47 | $31.29 |
| 2029-08-29 | $30.10 | $29.20 | $31.00 |
| 2029-08-30 | $30.21 | $29.31 | $31.12 |
| 2029-08-31 | $29.99 | $29.09 | $30.89 |
| 2029 September | |||
| 2029-09-01 | $30.04 | $29.14 | $30.94 |
| 2029-09-02 | $30.28 | $29.37 | $31.18 |
| 2029-09-03 | $30.33 | $29.42 | $31.24 |
| 2029-09-04 | $30.57 | $29.65 | $31.48 |
| 2029-09-05 | $30.57 | $29.65 | $31.48 |
| 2029-09-06 | $30.29 | $29.38 | $31.20 |
| 2029-09-07 | $30.01 | $29.11 | $30.91 |
| 2029-09-08 | $30.24 | $29.34 | $31.15 |
| 2029-09-09 | $29.97 | $29.07 | $30.87 |
| 2029-09-10 | $29.80 | $28.91 | $30.69 |
| 2029-09-11 | $29.97 | $29.07 | $30.87 |
| 2029-09-12 | $29.69 | $28.80 | $30.59 |
| 2029-09-13 | $29.42 | $28.54 | $30.31 |
| 2029-09-14 | $29.15 | $28.28 | $30.03 |
| 2029-09-15 | $29.38 | $28.50 | $30.26 |
| 2029-09-16 | $29.11 | $28.24 | $29.99 |
| 2029-09-17 | $29.34 | $28.46 | $30.22 |
| 2029-09-18 | $29.07 | $28.20 | $29.94 |
| 2029-09-19 | $28.81 | $27.94 | $29.67 |
| 2029-09-20 | $29.02 | $28.15 | $29.89 |
| 2029-09-21 | $28.76 | $27.89 | $29.62 |
| 2029-09-22 | $28.86 | $28.00 | $29.73 |
| 2029-09-23 | $28.65 | $27.79 | $29.51 |
| 2029-09-24 | $28.70 | $27.84 | $29.56 |