Current 005320 price: $530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $426.51 | $413.71 | $439.30 |
| 2026-01-02 | $429.70 | $416.80 | $442.59 |
| 2026-01-03 | $425.77 | $413.00 | $438.55 |
| 2026-01-04 | $427.38 | $414.56 | $440.20 |
| 2026-01-05 | $424.16 | $411.44 | $436.89 |
| 2026-01-06 | $424.97 | $412.22 | $437.72 |
| 2026-01-07 | $428.26 | $415.41 | $441.11 |
| 2026-01-08 | $429.06 | $416.19 | $441.93 |
| 2026-01-09 | $432.39 | $419.41 | $445.36 |
| 2026-01-10 | $432.39 | $419.41 | $445.36 |
| 2026-01-11 | $428.44 | $415.58 | $441.29 |
| 2026-01-12 | $424.53 | $411.79 | $437.26 |
| 2026-01-13 | $427.82 | $414.98 | $440.65 |
| 2026-01-14 | $423.91 | $411.20 | $436.63 |
| 2026-01-15 | $421.54 | $408.90 | $434.19 |
| 2026-01-16 | $423.91 | $411.20 | $436.63 |
| 2026-01-17 | $420.04 | $407.44 | $432.64 |
| 2026-01-18 | $416.21 | $403.72 | $428.69 |
| 2026-01-19 | $412.41 | $400.04 | $424.78 |
| 2026-01-20 | $415.61 | $403.14 | $428.07 |
| 2026-01-21 | $411.81 | $399.46 | $424.17 |
| 2026-01-22 | $415.00 | $402.55 | $427.45 |
| 2026-01-23 | $411.22 | $398.88 | $423.55 |
| 2026-01-24 | $407.46 | $395.24 | $419.69 |
| 2026-01-25 | $410.51 | $398.19 | $422.82 |
| 2026-01-26 | $406.76 | $394.56 | $418.96 |
| 2026-01-27 | $408.30 | $396.05 | $420.55 |
| 2026-01-28 | $405.22 | $393.07 | $417.38 |
| 2026-01-29 | $405.99 | $393.81 | $418.17 |
| 2026-01-30 | $409.14 | $396.87 | $421.41 |
| 2026-01-31 | $409.90 | $397.60 | $422.20 |
| 2026 February | |||
| 2026-02-01 | $413.08 | $400.69 | $425.47 |
| 2026-02-02 | $413.08 | $400.69 | $425.47 |
| 2026-02-03 | $409.31 | $397.03 | $421.59 |
| 2026-02-04 | $405.57 | $393.40 | $417.74 |
| 2026-02-05 | $408.72 | $396.45 | $420.98 |
| 2026-02-06 | $404.98 | $392.83 | $417.13 |
| 2026-02-07 | $402.72 | $390.64 | $414.80 |
| 2026-02-08 | $404.98 | $392.83 | $417.13 |
| 2026-02-09 | $401.29 | $389.25 | $413.33 |
| 2026-02-10 | $397.62 | $385.70 | $409.55 |
| 2026-02-11 | $393.99 | $382.17 | $405.81 |
| 2026-02-12 | $397.05 | $385.14 | $408.96 |
| 2026-02-13 | $393.42 | $381.62 | $405.23 |
| 2026-02-14 | $396.47 | $384.58 | $408.37 |
| 2026-02-15 | $392.85 | $381.07 | $404.64 |
| 2026-02-16 | $389.27 | $377.59 | $400.95 |
| 2026-02-17 | $392.18 | $380.41 | $403.94 |
| 2026-02-18 | $388.60 | $376.94 | $400.26 |
| 2026-02-19 | $390.07 | $378.37 | $401.77 |
| 2026-02-20 | $387.13 | $375.52 | $398.74 |
| 2026-02-21 | $387.86 | $376.23 | $399.50 |
| 2026-02-22 | $390.87 | $379.15 | $402.60 |
| 2026-02-23 | $391.60 | $379.85 | $403.35 |
| 2026-02-24 | $394.63 | $382.79 | $406.47 |
| 2026-02-25 | $394.63 | $382.79 | $406.47 |
| 2026-02-26 | $391.03 | $379.30 | $402.76 |
| 2026-02-27 | $387.46 | $375.84 | $399.09 |
| 2026-02-28 | $390.47 | $378.75 | $402.18 |
| 2026 March | |||
| 2026-03-01 | $386.90 | $375.29 | $398.51 |
| 2026-03-02 | $384.74 | $373.20 | $396.28 |
| 2026-03-03 | $386.90 | $375.29 | $398.51 |
| 2026-03-04 | $383.37 | $371.87 | $394.87 |
| 2026-03-05 | $379.87 | $368.47 | $391.27 |
| 2026-03-06 | $376.40 | $365.11 | $387.69 |
| 2026-03-07 | $379.32 | $367.94 | $390.70 |
| 2026-03-08 | $375.86 | $364.58 | $387.13 |
| 2026-03-09 | $378.77 | $367.41 | $390.13 |
| 2026-03-10 | $375.31 | $364.05 | $386.57 |
| 2026-03-11 | $371.89 | $360.73 | $383.04 |
| 2026-03-12 | $374.67 | $363.43 | $385.91 |
| 2026-03-13 | $371.25 | $360.11 | $382.38 |
| 2026-03-14 | $372.65 | $361.47 | $383.83 |
| 2026-03-15 | $369.84 | $358.75 | $380.94 |
| 2026-03-16 | $370.55 | $359.43 | $381.66 |
| 2026-03-17 | $373.42 | $362.22 | $384.62 |
| 2026-03-18 | $374.11 | $362.89 | $385.34 |
| 2026-03-19 | $377.01 | $365.70 | $388.32 |
| 2026-03-20 | $377.01 | $365.70 | $388.32 |
| 2026-03-21 | $373.57 | $362.36 | $384.78 |
| 2026-03-22 | $370.16 | $359.06 | $381.27 |
| 2026-03-23 | $373.03 | $361.84 | $384.22 |
| 2026-03-24 | $369.63 | $358.54 | $380.71 |
| 2026-03-25 | $367.56 | $356.53 | $378.59 |
| 2026-03-26 | $369.63 | $358.54 | $380.71 |
| 2026-03-27 | $366.25 | $355.26 | $377.24 |
| 2026-03-28 | $362.91 | $352.02 | $373.79 |
| 2026-03-29 | $359.59 | $348.81 | $370.38 |
| 2026-03-30 | $362.38 | $351.51 | $373.25 |
| 2026-03-31 | $359.07 | $348.30 | $369.85 |
| 2026 April | |||
| 2026-04-01 | $361.86 | $351.00 | $372.71 |
| 2026-04-02 | $358.55 | $347.80 | $369.31 |
| 2026-04-03 | $355.28 | $344.62 | $365.94 |
| 2026-04-04 | $357.94 | $347.20 | $368.68 |
| 2026-04-05 | $354.67 | $344.03 | $365.31 |
| 2026-04-06 | $356.01 | $345.33 | $366.69 |
| 2026-04-07 | $353.33 | $342.73 | $363.93 |
| 2026-04-08 | $354.00 | $343.38 | $364.62 |
| 2026-04-09 | $356.74 | $346.04 | $367.45 |
| 2026-04-10 | $357.41 | $346.69 | $368.13 |
| 2026-04-11 | $360.18 | $349.37 | $370.98 |
| 2026-04-12 | $360.18 | $349.37 | $370.98 |
| 2026-04-13 | $356.89 | $346.18 | $367.60 |
| 2026-04-14 | $353.63 | $343.02 | $364.24 |
| 2026-04-15 | $356.37 | $345.68 | $367.07 |
| 2026-04-16 | $353.12 | $342.53 | $363.71 |
| 2026-04-17 | $351.15 | $340.61 | $361.68 |
| 2026-04-18 | $353.12 | $342.53 | $363.71 |
| 2026-04-19 | $349.90 | $339.40 | $360.39 |
| 2026-04-20 | $346.70 | $336.30 | $357.10 |
| 2026-04-21 | $343.54 | $333.23 | $353.84 |
| 2026-04-22 | $346.20 | $335.82 | $356.59 |
| 2026-04-23 | $343.04 | $332.75 | $353.33 |
| 2026-04-24 | $345.70 | $335.33 | $356.07 |
| 2026-04-25 | $342.54 | $332.27 | $352.82 |
| 2026-04-26 | $339.42 | $329.24 | $349.60 |
| 2026-04-27 | $341.96 | $331.70 | $352.21 |
| 2026-04-28 | $338.83 | $328.67 | $349.00 |
| 2026-04-29 | $340.11 | $329.91 | $350.32 |
| 2026-04-30 | $337.55 | $327.43 | $347.68 |
| 2026 May | |||
| 2026-05-01 | $338.19 | $328.05 | $348.34 |
| 2026-05-02 | $340.82 | $330.59 | $351.04 |
| 2026-05-03 | $341.45 | $331.21 | $351.69 |
| 2026-05-04 | $344.10 | $333.77 | $354.42 |
| 2026-05-05 | $344.10 | $333.77 | $354.42 |
| 2026-05-06 | $340.95 | $330.73 | $351.18 |
| 2026-05-07 | $337.84 | $327.71 | $347.98 |
| 2026-05-08 | $340.46 | $330.25 | $350.68 |
| 2026-05-09 | $337.35 | $327.23 | $347.47 |
| 2026-05-10 | $335.47 | $325.40 | $345.53 |
| 2026-05-11 | $337.35 | $327.23 | $347.47 |
| 2026-05-12 | $334.27 | $324.25 | $344.30 |
| 2026-05-13 | $331.22 | $321.29 | $341.16 |
| 2026-05-14 | $328.20 | $318.35 | $338.04 |
| 2026-05-15 | $330.74 | $320.82 | $340.67 |
| 2026-05-16 | $327.72 | $317.89 | $337.56 |
| 2026-05-17 | $330.26 | $320.36 | $340.17 |
| 2026-05-18 | $327.25 | $317.43 | $337.07 |
| 2026-05-19 | $324.26 | $314.53 | $333.99 |
| 2026-05-20 | $326.69 | $316.89 | $336.49 |
| 2026-05-21 | $323.70 | $313.99 | $333.42 |
| 2026-05-22 | $324.93 | $315.18 | $334.68 |
| 2026-05-23 | $322.48 | $312.81 | $332.15 |
| 2026-05-24 | $323.09 | $313.40 | $332.79 |
| 2026-05-25 | $325.60 | $315.83 | $335.37 |
| 2026-05-26 | $326.20 | $316.42 | $335.99 |
| 2026-05-27 | $328.73 | $318.87 | $338.59 |
| 2026-05-28 | $328.73 | $318.87 | $338.59 |
| 2026-05-29 | $325.73 | $315.96 | $335.50 |
| 2026-05-30 | $322.76 | $313.07 | $332.44 |
| 2026-05-31 | $325.26 | $315.50 | $335.02 |
| 2026 June | |||
| 2026-06-01 | $322.29 | $312.62 | $331.96 |
| 2026-06-02 | $320.49 | $310.87 | $330.10 |
| 2026-06-03 | $322.29 | $312.62 | $331.96 |
| 2026-06-04 | $319.35 | $309.77 | $328.93 |
| 2026-06-05 | $316.43 | $306.94 | $325.93 |
| 2026-06-06 | $313.54 | $304.14 | $322.95 |
| 2026-06-07 | $315.97 | $306.50 | $325.45 |
| 2026-06-08 | $313.09 | $303.70 | $322.48 |
| 2026-06-09 | $315.52 | $306.05 | $324.98 |
| 2026-06-10 | $312.64 | $303.26 | $322.02 |
| 2026-06-11 | $309.78 | $300.49 | $319.08 |
| 2026-06-12 | $312.10 | $302.74 | $321.46 |
| 2026-06-13 | $309.25 | $299.97 | $318.53 |
| 2026-06-14 | $310.42 | $301.11 | $319.73 |
| 2026-06-15 | $308.08 | $298.84 | $317.32 |
| 2026-06-16 | $308.67 | $299.41 | $317.93 |
| 2026-06-17 | $311.06 | $301.73 | $320.39 |
| 2026-06-18 | $311.64 | $302.29 | $320.99 |
| 2026-06-19 | $314.05 | $304.63 | $323.47 |
| 2026-06-20 | $314.05 | $304.63 | $323.47 |
| 2026-06-21 | $311.19 | $301.85 | $320.52 |
| 2026-06-22 | $308.35 | $299.10 | $317.60 |
| 2026-06-23 | $310.74 | $301.41 | $320.06 |
| 2026-06-24 | $307.90 | $298.66 | $317.14 |
| 2026-06-25 | $306.18 | $296.99 | $315.36 |
| 2026-06-26 | $307.90 | $298.66 | $317.14 |
| 2026-06-27 | $305.09 | $295.94 | $314.24 |
| 2026-06-28 | $302.30 | $293.23 | $311.37 |
| 2026-06-29 | $299.54 | $290.56 | $308.53 |
| 2026-06-30 | $301.87 | $292.81 | $310.92 |
| 2026 July | |||
| 2026-07-01 | $299.11 | $290.14 | $308.08 |
| 2026-07-02 | $301.43 | $292.39 | $310.47 |
| 2026-07-03 | $298.68 | $289.72 | $307.64 |
| 2026-07-04 | $295.95 | $287.07 | $304.83 |
| 2026-07-05 | $298.16 | $289.22 | $307.11 |
| 2026-07-06 | $295.44 | $286.58 | $304.31 |
| 2026-07-07 | $296.56 | $287.66 | $305.46 |
| 2026-07-08 | $294.32 | $285.50 | $303.15 |
| 2026-07-09 | $294.88 | $286.04 | $303.73 |
| 2026-07-10 | $297.17 | $288.25 | $306.08 |
| 2026-07-11 | $297.72 | $288.79 | $306.65 |
| 2026-07-12 | $300.03 | $291.03 | $309.03 |
| 2026-07-13 | $300.03 | $291.03 | $309.03 |
| 2026-07-14 | $297.29 | $288.37 | $306.21 |
| 2026-07-15 | $294.58 | $285.74 | $303.41 |
| 2026-07-16 | $296.86 | $287.96 | $305.77 |
| 2026-07-17 | $294.15 | $285.33 | $302.98 |
| 2026-07-18 | $292.51 | $283.73 | $301.28 |
| 2026-07-19 | $294.15 | $285.33 | $302.98 |
| 2026-07-20 | $291.47 | $282.72 | $300.21 |
| 2026-07-21 | $288.81 | $280.14 | $297.47 |
| 2026-07-22 | $286.17 | $277.58 | $294.75 |
| 2026-07-23 | $288.39 | $279.74 | $297.04 |
| 2026-07-24 | $285.75 | $277.18 | $294.33 |
| 2026-07-25 | $287.97 | $279.33 | $296.61 |
| 2026-07-26 | $285.34 | $276.78 | $293.90 |
| 2026-07-27 | $282.74 | $274.25 | $291.22 |
| 2026-07-28 | $284.85 | $276.30 | $293.40 |
| 2026-07-29 | $282.25 | $273.78 | $290.72 |
| 2026-07-30 | $283.32 | $274.82 | $291.82 |
| 2026-07-31 | $281.18 | $272.75 | $289.62 |
| 2026 August | |||
| 2026-08-01 | $281.72 | $273.26 | $290.17 |
| 2026-08-02 | $283.90 | $275.38 | $292.42 |
| 2026-08-03 | $284.43 | $275.90 | $292.96 |
| 2026-08-04 | $286.63 | $278.03 | $295.23 |
| 2026-08-05 | $286.63 | $278.03 | $295.23 |
| 2026-08-06 | $284.02 | $275.50 | $292.54 |
| 2026-08-07 | $281.42 | $272.98 | $289.87 |
| 2026-08-08 | $283.61 | $275.10 | $292.11 |
| 2026-08-09 | $281.02 | $272.59 | $289.45 |
| 2026-08-10 | $279.45 | $271.06 | $287.83 |
| 2026-08-11 | $281.02 | $272.59 | $289.45 |
| 2026-08-12 | $278.45 | $270.10 | $286.80 |
| 2026-08-13 | $275.91 | $267.63 | $284.19 |
| 2026-08-14 | $273.39 | $265.19 | $281.59 |
| 2026-08-15 | $275.51 | $267.25 | $283.78 |
| 2026-08-16 | $273.00 | $264.81 | $281.19 |
| 2026-08-17 | $275.11 | $266.86 | $283.37 |
| 2026-08-18 | $272.60 | $264.42 | $280.78 |
| 2026-08-19 | $270.11 | $262.01 | $278.22 |
| 2026-08-20 | $272.13 | $263.97 | $280.30 |
| 2026-08-21 | $269.65 | $261.56 | $277.74 |
| 2026-08-22 | $270.67 | $262.55 | $278.79 |
| 2026-08-23 | $268.63 | $260.57 | $276.69 |
| 2026-08-24 | $269.14 | $261.06 | $277.21 |
| 2026-08-25 | $271.22 | $263.09 | $279.36 |
| 2026-08-26 | $271.73 | $263.58 | $279.88 |
| 2026-08-27 | $273.83 | $265.62 | $282.05 |
| 2026-08-28 | $273.83 | $265.62 | $282.05 |
| 2026-08-29 | $271.33 | $263.19 | $279.47 |
| 2026-08-30 | $268.86 | $260.79 | $276.92 |
| 2026-08-31 | $270.94 | $262.81 | $279.07 |
| 2026 September | |||
| 2026-09-01 | $268.47 | $260.41 | $276.52 |
| 2026-09-02 | $266.97 | $258.96 | $274.98 |
| 2026-09-03 | $268.47 | $260.41 | $276.52 |
| 2026-09-04 | $266.02 | $258.04 | $274.00 |
| 2026-09-05 | $263.59 | $255.68 | $271.50 |
| 2026-09-06 | $261.18 | $253.35 | $269.02 |
| 2026-09-07 | $263.21 | $255.31 | $271.10 |
| 2026-09-08 | $260.81 | $252.98 | $268.63 |
| 2026-09-09 | $262.83 | $254.94 | $270.71 |
| 2026-09-10 | $260.43 | $252.62 | $268.24 |
| 2026-09-11 | $258.05 | $250.31 | $265.79 |
| 2026-09-12 | $259.98 | $252.18 | $267.78 |
| 2026-09-13 | $257.61 | $249.88 | $265.34 |
| 2026-09-14 | $258.58 | $250.82 | $266.34 |
| 2026-09-15 | $256.63 | $248.93 | $264.33 |
| 2026-09-16 | $257.12 | $249.41 | $264.83 |
| 2026-09-17 | $259.11 | $251.34 | $266.89 |
| 2026-09-18 | $259.59 | $251.81 | $267.38 |
| 2026-09-19 | $261.61 | $253.76 | $269.46 |
| 2026-09-20 | $261.61 | $253.76 | $269.46 |
| 2026-09-21 | $259.22 | $251.44 | $267.00 |
| 2026-09-22 | $256.85 | $249.15 | $264.56 |
| 2026-09-23 | $258.84 | $251.08 | $266.61 |
| 2026-09-24 | $256.48 | $248.79 | $264.18 |
| 2026-09-25 | $255.05 | $247.40 | $262.70 |