Current 005320 price: $530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $101.00 | $97.97 | $104.03 |
| 2028-01-02 | $100.08 | $97.08 | $103.08 |
| 2028-01-03 | $100.85 | $97.83 | $103.88 |
| 2028-01-04 | $99.93 | $96.94 | $102.93 |
| 2028-01-05 | $100.71 | $97.69 | $103.73 |
| 2028-01-06 | $99.79 | $96.80 | $102.78 |
| 2028-01-07 | $98.88 | $95.91 | $101.85 |
| 2028-01-08 | $99.62 | $96.63 | $102.61 |
| 2028-01-09 | $98.71 | $95.75 | $101.67 |
| 2028-01-10 | $99.08 | $96.11 | $102.05 |
| 2028-01-11 | $98.34 | $95.39 | $101.29 |
| 2028-01-12 | $98.52 | $95.57 | $101.48 |
| 2028-01-13 | $99.29 | $96.31 | $102.26 |
| 2028-01-14 | $99.47 | $96.49 | $102.45 |
| 2028-01-15 | $100.24 | $97.23 | $103.25 |
| 2028-01-16 | $100.24 | $97.23 | $103.25 |
| 2028-01-17 | $99.33 | $96.35 | $102.31 |
| 2028-01-18 | $98.42 | $95.47 | $101.37 |
| 2028-01-19 | $99.18 | $96.21 | $102.16 |
| 2028-01-20 | $98.28 | $95.33 | $101.23 |
| 2028-01-21 | $97.73 | $94.80 | $100.66 |
| 2028-01-22 | $98.28 | $95.33 | $101.23 |
| 2028-01-23 | $97.38 | $94.46 | $100.30 |
| 2028-01-24 | $96.49 | $93.60 | $99.39 |
| 2028-01-25 | $95.61 | $92.74 | $98.48 |
| 2028-01-26 | $96.35 | $93.46 | $99.24 |
| 2028-01-27 | $95.47 | $92.61 | $98.34 |
| 2028-01-28 | $96.21 | $93.33 | $99.10 |
| 2028-01-29 | $95.33 | $92.47 | $98.19 |
| 2028-01-30 | $94.46 | $91.63 | $97.30 |
| 2028-01-31 | $95.17 | $92.31 | $98.02 |
| 2028 February | |||
| 2028-02-01 | $94.30 | $91.47 | $97.13 |
| 2028-02-02 | $94.66 | $91.82 | $97.50 |
| 2028-02-03 | $93.94 | $91.13 | $96.76 |
| 2028-02-04 | $94.12 | $91.30 | $96.95 |
| 2028-02-05 | $94.85 | $92.01 | $97.70 |
| 2028-02-06 | $95.03 | $92.18 | $97.88 |
| 2028-02-07 | $95.77 | $92.89 | $98.64 |
| 2028-02-08 | $95.77 | $92.89 | $98.64 |
| 2028-02-09 | $94.89 | $92.04 | $97.74 |
| 2028-02-10 | $94.03 | $91.20 | $96.85 |
| 2028-02-11 | $94.75 | $91.91 | $97.60 |
| 2028-02-12 | $93.89 | $91.07 | $96.71 |
| 2028-02-13 | $93.36 | $90.56 | $96.17 |
| 2028-02-14 | $93.89 | $91.07 | $96.71 |
| 2028-02-15 | $93.03 | $90.24 | $95.82 |
| 2028-02-16 | $92.18 | $89.42 | $94.95 |
| 2028-02-17 | $91.34 | $88.60 | $94.08 |
| 2028-02-18 | $92.05 | $89.29 | $94.81 |
| 2028-02-19 | $91.21 | $88.47 | $93.95 |
| 2028-02-20 | $91.92 | $89.16 | $94.67 |
| 2028-02-21 | $91.08 | $88.34 | $93.81 |
| 2028-02-22 | $90.25 | $87.54 | $92.95 |
| 2028-02-23 | $90.92 | $88.19 | $93.65 |
| 2028-02-24 | $90.09 | $87.39 | $92.79 |
| 2028-02-25 | $90.43 | $87.72 | $93.14 |
| 2028-02-26 | $89.75 | $87.06 | $92.44 |
| 2028-02-27 | $89.92 | $87.22 | $92.62 |
| 2028-02-28 | $90.62 | $87.90 | $93.34 |
| 2028-02-29 | $90.79 | $88.06 | $93.51 |
| 2028 March | |||
| 2028-03-01 | $91.49 | $88.74 | $94.23 |
| 2028-03-02 | $91.49 | $88.74 | $94.23 |
| 2028-03-03 | $90.65 | $87.93 | $93.37 |
| 2028-03-04 | $89.83 | $87.13 | $92.52 |
| 2028-03-05 | $90.52 | $87.81 | $93.24 |
| 2028-03-06 | $89.70 | $87.01 | $92.39 |
| 2028-03-07 | $89.20 | $86.52 | $91.87 |
| 2028-03-08 | $89.70 | $87.01 | $92.39 |
| 2028-03-09 | $88.88 | $86.21 | $91.54 |
| 2028-03-10 | $88.07 | $85.42 | $90.71 |
| 2028-03-11 | $87.26 | $84.64 | $89.88 |
| 2028-03-12 | $87.94 | $85.30 | $90.58 |
| 2028-03-13 | $87.14 | $84.52 | $89.75 |
| 2028-03-14 | $87.81 | $85.18 | $90.45 |
| 2028-03-15 | $87.01 | $84.40 | $89.62 |
| 2028-03-16 | $86.22 | $83.63 | $88.80 |
| 2028-03-17 | $86.86 | $84.25 | $89.47 |
| 2028-03-18 | $86.07 | $83.49 | $88.65 |
| 2028-03-19 | $86.39 | $83.80 | $88.98 |
| 2028-03-20 | $85.74 | $83.17 | $88.31 |
| 2028-03-21 | $85.90 | $83.33 | $88.48 |
| 2028-03-22 | $86.57 | $83.97 | $89.17 |
| 2028-03-23 | $86.73 | $84.13 | $89.33 |
| 2028-03-24 | $87.40 | $84.78 | $90.03 |
| 2028-03-25 | $87.40 | $84.78 | $90.03 |
| 2028-03-26 | $86.61 | $84.01 | $89.20 |
| 2028-03-27 | $85.82 | $83.24 | $88.39 |
| 2028-03-28 | $86.48 | $83.89 | $89.08 |
| 2028-03-29 | $85.69 | $83.12 | $88.26 |
| 2028-03-30 | $85.21 | $82.66 | $87.77 |
| 2028-03-31 | $85.69 | $83.12 | $88.26 |
| 2028 April | |||
| 2028-04-01 | $84.91 | $82.36 | $87.46 |
| 2028-04-02 | $84.13 | $81.61 | $86.66 |
| 2028-04-03 | $83.37 | $80.87 | $85.87 |
| 2028-04-04 | $84.01 | $81.49 | $86.53 |
| 2028-04-05 | $83.25 | $80.75 | $85.74 |
| 2028-04-06 | $83.89 | $81.37 | $86.41 |
| 2028-04-07 | $83.13 | $80.63 | $85.62 |
| 2028-04-08 | $82.37 | $79.90 | $84.84 |
| 2028-04-09 | $82.98 | $80.49 | $85.47 |
| 2028-04-10 | $82.22 | $79.76 | $84.69 |
| 2028-04-11 | $82.54 | $80.06 | $85.01 |
| 2028-04-12 | $81.91 | $79.46 | $84.37 |
| 2028-04-13 | $82.07 | $79.61 | $84.53 |
| 2028-04-14 | $82.71 | $80.22 | $85.19 |
| 2028-04-15 | $82.86 | $80.37 | $85.34 |
| 2028-04-16 | $83.50 | $81.00 | $86.01 |
| 2028-04-17 | $83.50 | $81.00 | $86.01 |
| 2028-04-18 | $82.74 | $80.26 | $85.22 |
| 2028-04-19 | $81.98 | $79.52 | $84.44 |
| 2028-04-20 | $82.62 | $80.14 | $85.10 |
| 2028-04-21 | $81.87 | $79.41 | $84.32 |
| 2028-04-22 | $81.41 | $78.97 | $83.85 |
| 2028-04-23 | $81.87 | $79.41 | $84.32 |
| 2028-04-24 | $81.12 | $78.68 | $83.55 |
| 2028-04-25 | $80.38 | $77.97 | $82.79 |
| 2028-04-26 | $79.64 | $77.25 | $82.03 |
| 2028-04-27 | $80.26 | $77.85 | $82.67 |
| 2028-04-28 | $79.53 | $77.14 | $81.91 |
| 2028-04-29 | $80.15 | $77.74 | $82.55 |
| 2028-04-30 | $79.41 | $77.03 | $81.80 |
| 2028 May | |||
| 2028-05-01 | $78.69 | $76.33 | $81.05 |
| 2028-05-02 | $79.28 | $76.90 | $81.66 |
| 2028-05-03 | $78.55 | $76.20 | $80.91 |
| 2028-05-04 | $78.85 | $76.48 | $81.22 |
| 2028-05-05 | $78.26 | $75.91 | $80.60 |
| 2028-05-06 | $78.40 | $76.05 | $80.76 |
| 2028-05-07 | $79.01 | $76.64 | $81.38 |
| 2028-05-08 | $79.16 | $76.78 | $81.53 |
| 2028-05-09 | $79.77 | $77.38 | $82.17 |
| 2028-05-10 | $79.77 | $77.38 | $82.17 |
| 2028-05-11 | $79.04 | $76.67 | $81.42 |
| 2028-05-12 | $78.32 | $75.97 | $80.67 |
| 2028-05-13 | $78.93 | $76.56 | $81.30 |
| 2028-05-14 | $78.21 | $75.86 | $80.56 |
| 2028-05-15 | $77.77 | $75.44 | $80.11 |
| 2028-05-16 | $78.21 | $75.86 | $80.56 |
| 2028-05-17 | $77.50 | $75.17 | $79.82 |
| 2028-05-18 | $76.79 | $74.48 | $79.09 |
| 2028-05-19 | $76.09 | $73.80 | $78.37 |
| 2028-05-20 | $76.68 | $74.38 | $78.98 |
| 2028-05-21 | $75.98 | $73.70 | $78.26 |
| 2028-05-22 | $76.57 | $74.27 | $78.86 |
| 2028-05-23 | $75.87 | $73.59 | $78.14 |
| 2028-05-24 | $75.17 | $72.92 | $77.43 |
| 2028-05-25 | $75.74 | $73.46 | $78.01 |
| 2028-05-26 | $75.05 | $72.79 | $77.30 |
| 2028-05-27 | $75.33 | $73.07 | $77.59 |
| 2028-05-28 | $74.76 | $72.52 | $77.00 |
| 2028-05-29 | $74.90 | $72.66 | $77.15 |
| 2028-05-30 | $75.48 | $73.22 | $77.75 |
| 2028-05-31 | $75.62 | $73.36 | $77.89 |
| 2028 June | |||
| 2028-06-01 | $76.21 | $73.92 | $78.50 |
| 2028-06-02 | $76.21 | $73.92 | $78.50 |
| 2028-06-03 | $75.52 | $73.25 | $77.78 |
| 2028-06-04 | $74.83 | $72.58 | $77.07 |
| 2028-06-05 | $75.41 | $73.14 | $77.67 |
| 2028-06-06 | $74.72 | $72.48 | $76.96 |
| 2028-06-07 | $74.30 | $72.07 | $76.53 |
| 2028-06-08 | $74.72 | $72.48 | $76.96 |
| 2028-06-09 | $74.04 | $71.81 | $76.26 |
| 2028-06-10 | $73.36 | $71.16 | $75.56 |
| 2028-06-11 | $72.69 | $70.51 | $74.87 |
| 2028-06-12 | $73.25 | $71.06 | $75.45 |
| 2028-06-13 | $72.58 | $70.41 | $74.76 |
| 2028-06-14 | $73.15 | $70.95 | $75.34 |
| 2028-06-15 | $72.48 | $70.31 | $74.65 |
| 2028-06-16 | $71.82 | $69.66 | $73.97 |
| 2028-06-17 | $72.36 | $70.18 | $74.53 |
| 2028-06-18 | $71.69 | $69.54 | $73.85 |
| 2028-06-19 | $71.97 | $69.81 | $74.12 |
| 2028-06-20 | $71.42 | $69.28 | $73.57 |
| 2028-06-21 | $71.56 | $69.41 | $73.71 |
| 2028-06-22 | $72.11 | $69.95 | $74.28 |
| 2028-06-23 | $72.25 | $70.08 | $74.42 |
| 2028-06-24 | $72.81 | $70.62 | $74.99 |
| 2028-06-25 | $72.81 | $70.62 | $74.99 |
| 2028-06-26 | $72.14 | $69.98 | $74.31 |
| 2028-06-27 | $71.48 | $69.34 | $73.63 |
| 2028-06-28 | $72.04 | $69.88 | $74.20 |
| 2028-06-29 | $71.38 | $69.24 | $73.52 |
| 2028-06-30 | $70.98 | $68.85 | $73.11 |
| 2028 July | |||
| 2028-07-01 | $71.38 | $69.24 | $73.52 |
| 2028-07-02 | $70.73 | $68.61 | $72.85 |
| 2028-07-03 | $70.08 | $67.98 | $72.19 |
| 2028-07-04 | $69.44 | $67.36 | $71.53 |
| 2028-07-05 | $69.98 | $67.88 | $72.08 |
| 2028-07-06 | $69.34 | $67.26 | $71.42 |
| 2028-07-07 | $69.88 | $67.79 | $71.98 |
| 2028-07-08 | $69.24 | $67.17 | $71.32 |
| 2028-07-09 | $68.61 | $66.55 | $70.67 |
| 2028-07-10 | $69.12 | $67.05 | $71.20 |
| 2028-07-11 | $68.49 | $66.44 | $70.55 |
| 2028-07-12 | $68.75 | $66.69 | $70.81 |
| 2028-07-13 | $68.23 | $66.19 | $70.28 |
| 2028-07-14 | $68.36 | $66.31 | $70.41 |
| 2028-07-15 | $68.89 | $66.83 | $70.96 |
| 2028-07-16 | $69.02 | $66.95 | $71.09 |
| 2028-07-17 | $69.56 | $67.47 | $71.64 |
| 2028-07-18 | $69.56 | $67.47 | $71.64 |
| 2028-07-19 | $68.92 | $66.85 | $70.99 |
| 2028-07-20 | $68.29 | $66.24 | $70.34 |
| 2028-07-21 | $68.82 | $66.76 | $70.89 |
| 2028-07-22 | $68.19 | $66.15 | $70.24 |
| 2028-07-23 | $67.81 | $65.78 | $69.85 |
| 2028-07-24 | $68.19 | $66.15 | $70.24 |
| 2028-07-25 | $67.57 | $65.54 | $69.60 |
| 2028-07-26 | $66.95 | $64.95 | $68.96 |
| 2028-07-27 | $66.34 | $64.35 | $68.33 |
| 2028-07-28 | $66.86 | $64.85 | $68.86 |
| 2028-07-29 | $66.25 | $64.26 | $68.24 |
| 2028-07-30 | $66.76 | $64.76 | $68.76 |
| 2028-07-31 | $66.15 | $64.17 | $68.14 |
| 2028 August | |||
| 2028-08-01 | $65.55 | $63.58 | $67.51 |
| 2028-08-02 | $66.04 | $64.06 | $68.02 |
| 2028-08-03 | $65.44 | $63.47 | $67.40 |
| 2028-08-04 | $65.68 | $63.71 | $67.65 |
| 2028-08-05 | $65.19 | $63.23 | $67.14 |
| 2028-08-06 | $65.31 | $63.35 | $67.27 |
| 2028-08-07 | $65.82 | $63.84 | $67.79 |
| 2028-08-08 | $65.94 | $63.96 | $67.92 |
| 2028-08-09 | $66.45 | $64.46 | $68.44 |
| 2028-08-10 | $66.45 | $64.46 | $68.44 |
| 2028-08-11 | $65.84 | $63.87 | $67.82 |
| 2028-08-12 | $65.24 | $63.29 | $67.20 |
| 2028-08-13 | $65.75 | $63.78 | $67.72 |
| 2028-08-14 | $65.15 | $63.19 | $67.10 |
| 2028-08-15 | $64.79 | $62.84 | $66.73 |
| 2028-08-16 | $65.15 | $63.19 | $67.10 |
| 2028-08-17 | $64.55 | $62.62 | $66.49 |
| 2028-08-18 | $63.97 | $62.05 | $65.88 |
| 2028-08-19 | $63.38 | $61.48 | $65.28 |
| 2028-08-20 | $63.87 | $61.96 | $65.79 |
| 2028-08-21 | $63.29 | $61.39 | $65.19 |
| 2028-08-22 | $63.78 | $61.87 | $65.69 |
| 2028-08-23 | $63.20 | $61.30 | $65.09 |
| 2028-08-24 | $62.62 | $60.74 | $64.50 |
| 2028-08-25 | $63.09 | $61.20 | $64.98 |
| 2028-08-26 | $62.51 | $60.64 | $64.39 |
| 2028-08-27 | $62.75 | $60.87 | $64.63 |
| 2028-08-28 | $62.28 | $60.41 | $64.15 |
| 2028-08-29 | $62.40 | $60.52 | $64.27 |
| 2028-08-30 | $62.88 | $60.99 | $64.77 |
| 2028-08-31 | $63.00 | $61.11 | $64.89 |
| 2028 September | |||
| 2028-09-01 | $63.48 | $61.58 | $65.39 |
| 2028-09-02 | $63.48 | $61.58 | $65.39 |
| 2028-09-03 | $62.90 | $61.02 | $64.79 |
| 2028-09-04 | $62.33 | $60.46 | $64.20 |
| 2028-09-05 | $62.81 | $60.93 | $64.70 |
| 2028-09-06 | $62.24 | $60.37 | $64.11 |
| 2028-09-07 | $61.89 | $60.04 | $63.75 |
| 2028-09-08 | $62.24 | $60.37 | $64.11 |
| 2028-09-09 | $61.67 | $59.82 | $63.52 |
| 2028-09-10 | $61.11 | $59.28 | $62.94 |
| 2028-09-11 | $60.55 | $58.73 | $62.37 |
| 2028-09-12 | $61.02 | $59.19 | $62.85 |
| 2028-09-13 | $60.46 | $58.65 | $62.28 |
| 2028-09-14 | $60.93 | $59.10 | $62.76 |
| 2028-09-15 | $60.38 | $58.56 | $62.19 |
| 2028-09-16 | $59.82 | $58.03 | $61.62 |
| 2028-09-17 | $60.27 | $58.46 | $62.08 |
| 2028-09-18 | $59.72 | $57.93 | $61.51 |
| 2028-09-19 | $59.95 | $58.15 | $61.75 |
| 2028-09-20 | $59.50 | $57.71 | $61.28 |
| 2028-09-21 | $59.61 | $57.82 | $61.40 |
| 2028-09-22 | $60.07 | $58.27 | $61.87 |
| 2028-09-23 | $60.18 | $58.38 | $61.99 |
| 2028-09-24 | $60.65 | $58.83 | $62.47 |