Current 005320 price: $530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $11.71 | $11.36 | $12.06 |
| 2031-01-02 | $11.61 | $11.26 | $11.95 |
| 2031-01-03 | $11.50 | $11.15 | $11.84 |
| 2031-01-04 | $11.59 | $11.24 | $11.94 |
| 2031-01-05 | $11.48 | $11.14 | $11.83 |
| 2031-01-06 | $11.42 | $11.08 | $11.76 |
| 2031-01-07 | $11.48 | $11.14 | $11.83 |
| 2031-01-08 | $11.38 | $11.04 | $11.72 |
| 2031-01-09 | $11.27 | $10.94 | $11.61 |
| 2031-01-10 | $11.17 | $10.84 | $11.51 |
| 2031-01-11 | $11.26 | $10.92 | $11.60 |
| 2031-01-12 | $11.16 | $10.82 | $11.49 |
| 2031-01-13 | $11.24 | $10.90 | $11.58 |
| 2031-01-14 | $11.14 | $10.80 | $11.47 |
| 2031-01-15 | $11.04 | $10.71 | $11.37 |
| 2031-01-16 | $11.12 | $10.79 | $11.45 |
| 2031-01-17 | $11.02 | $10.69 | $11.35 |
| 2031-01-18 | $11.06 | $10.73 | $11.39 |
| 2031-01-19 | $10.98 | $10.65 | $11.31 |
| 2031-01-20 | $11.00 | $10.67 | $11.33 |
| 2031-01-21 | $11.08 | $10.75 | $11.42 |
| 2031-01-22 | $11.10 | $10.77 | $11.44 |
| 2031-01-23 | $11.19 | $10.85 | $11.53 |
| 2031-01-24 | $11.19 | $10.85 | $11.53 |
| 2031-01-25 | $11.09 | $10.75 | $11.42 |
| 2031-01-26 | $10.99 | $10.66 | $11.32 |
| 2031-01-27 | $11.07 | $10.74 | $11.40 |
| 2031-01-28 | $10.97 | $10.64 | $11.30 |
| 2031-01-29 | $10.91 | $10.58 | $11.24 |
| 2031-01-30 | $10.97 | $10.64 | $11.30 |
| 2031-01-31 | $10.87 | $10.54 | $11.20 |
| 2031 February | |||
| 2031-02-01 | $10.77 | $10.45 | $11.09 |
| 2031-02-02 | $10.67 | $10.35 | $10.99 |
| 2031-02-03 | $10.76 | $10.43 | $11.08 |
| 2031-02-04 | $10.66 | $10.34 | $10.98 |
| 2031-02-05 | $10.74 | $10.42 | $11.06 |
| 2031-02-06 | $10.64 | $10.32 | $10.96 |
| 2031-02-07 | $10.54 | $10.23 | $10.86 |
| 2031-02-08 | $10.62 | $10.30 | $10.94 |
| 2031-02-09 | $10.53 | $10.21 | $10.84 |
| 2031-02-10 | $10.57 | $10.25 | $10.88 |
| 2031-02-11 | $10.49 | $10.17 | $10.80 |
| 2031-02-12 | $10.51 | $10.19 | $10.82 |
| 2031-02-13 | $10.59 | $10.27 | $10.91 |
| 2031-02-14 | $10.61 | $10.29 | $10.93 |
| 2031-02-15 | $10.69 | $10.37 | $11.01 |
| 2031-02-16 | $10.69 | $10.37 | $11.01 |
| 2031-02-17 | $10.59 | $10.27 | $10.91 |
| 2031-02-18 | $10.50 | $10.18 | $10.81 |
| 2031-02-19 | $10.58 | $10.26 | $10.89 |
| 2031-02-20 | $10.48 | $10.17 | $10.79 |
| 2031-02-21 | $10.42 | $10.11 | $10.73 |
| 2031-02-22 | $10.48 | $10.17 | $10.79 |
| 2031-02-23 | $10.38 | $10.07 | $10.70 |
| 2031-02-24 | $10.29 | $9.981 | $10.60 |
| 2031-02-25 | $10.20 | $9.890 | $10.50 |
| 2031-02-26 | $10.28 | $9.967 | $10.58 |
| 2031-02-27 | $10.18 | $9.876 | $10.49 |
| 2031-02-28 | $10.26 | $9.952 | $10.57 |
| 2031 March | |||
| 2031-03-01 | $10.17 | $9.862 | $10.47 |
| 2031-03-02 | $10.07 | $9.772 | $10.38 |
| 2031-03-03 | $10.15 | $9.845 | $10.45 |
| 2031-03-04 | $10.06 | $9.755 | $10.36 |
| 2031-03-05 | $10.09 | $9.792 | $10.40 |
| 2031-03-06 | $10.02 | $9.718 | $10.32 |
| 2031-03-07 | $10.04 | $9.736 | $10.34 |
| 2031-03-08 | $10.12 | $9.812 | $10.42 |
| 2031-03-09 | $10.13 | $9.830 | $10.44 |
| 2031-03-10 | $10.21 | $9.906 | $10.52 |
| 2031-03-11 | $10.21 | $9.906 | $10.52 |
| 2031-03-12 | $10.12 | $9.816 | $10.42 |
| 2031-03-13 | $10.03 | $9.726 | $10.33 |
| 2031-03-14 | $10.10 | $9.802 | $10.41 |
| 2031-03-15 | $10.01 | $9.712 | $10.31 |
| 2031-03-16 | $9.957 | $9.658 | $10.26 |
| 2031-03-17 | $10.01 | $9.712 | $10.31 |
| 2031-03-18 | $9.921 | $9.623 | $10.22 |
| 2031-03-19 | $9.831 | $9.536 | $10.13 |
| 2031-03-20 | $9.741 | $9.449 | $10.03 |
| 2031-03-21 | $9.816 | $9.522 | $10.11 |
| 2031-03-22 | $9.727 | $9.435 | $10.02 |
| 2031-03-23 | $9.802 | $9.508 | $10.10 |
| 2031-03-24 | $9.713 | $9.421 | $10.00 |
| 2031-03-25 | $9.624 | $9.335 | $9.913 |
| 2031-03-26 | $9.696 | $9.405 | $9.987 |
| 2031-03-27 | $9.607 | $9.319 | $9.896 |
| 2031-03-28 | $9.644 | $9.354 | $9.933 |
| 2031-03-29 | $9.571 | $9.284 | $9.858 |
| 2031-03-30 | $9.589 | $9.302 | $9.877 |
| 2031-03-31 | $9.664 | $9.374 | $9.953 |
| 2031 April | |||
| 2031-04-01 | $9.682 | $9.391 | $9.972 |
| 2031-04-02 | $9.757 | $9.464 | $10.05 |
| 2031-04-03 | $9.757 | $9.464 | $10.05 |
| 2031-04-04 | $9.668 | $9.378 | $9.958 |
| 2031-04-05 | $9.579 | $9.292 | $9.867 |
| 2031-04-06 | $9.654 | $9.364 | $9.943 |
| 2031-04-07 | $9.565 | $9.278 | $9.852 |
| 2031-04-08 | $9.512 | $9.227 | $9.797 |
| 2031-04-09 | $9.565 | $9.278 | $9.852 |
| 2031-04-10 | $9.478 | $9.194 | $9.762 |
| 2031-04-11 | $9.392 | $9.110 | $9.673 |
| 2031-04-12 | $9.306 | $9.027 | $9.585 |
| 2031-04-13 | $9.378 | $9.097 | $9.659 |
| 2031-04-14 | $9.292 | $9.014 | $9.571 |
| 2031-04-15 | $9.364 | $9.083 | $9.645 |
| 2031-04-16 | $9.279 | $9.001 | $9.557 |
| 2031-04-17 | $9.194 | $8.918 | $9.470 |
| 2031-04-18 | $9.263 | $8.985 | $9.541 |
| 2031-04-19 | $9.178 | $8.903 | $9.454 |
| 2031-04-20 | $9.213 | $8.937 | $9.490 |
| 2031-04-21 | $9.144 | $8.869 | $9.418 |
| 2031-04-22 | $9.161 | $8.886 | $9.436 |
| 2031-04-23 | $9.232 | $8.955 | $9.509 |
| 2031-04-24 | $9.249 | $8.972 | $9.527 |
| 2031-04-25 | $9.321 | $9.041 | $9.601 |
| 2031-04-26 | $9.321 | $9.041 | $9.601 |
| 2031-04-27 | $9.236 | $8.959 | $9.513 |
| 2031-04-28 | $9.152 | $8.877 | $9.426 |
| 2031-04-29 | $9.223 | $8.946 | $9.499 |
| 2031-04-30 | $9.138 | $8.864 | $9.412 |
| 2031 May | |||
| 2031-05-01 | $9.087 | $8.815 | $9.360 |
| 2031-05-02 | $9.138 | $8.864 | $9.412 |
| 2031-05-03 | $9.055 | $8.783 | $9.327 |
| 2031-05-04 | $8.972 | $8.703 | $9.241 |
| 2031-05-05 | $8.890 | $8.624 | $9.157 |
| 2031-05-06 | $8.959 | $8.690 | $9.228 |
| 2031-05-07 | $8.877 | $8.611 | $9.144 |
| 2031-05-08 | $8.946 | $8.678 | $9.215 |
| 2031-05-09 | $8.865 | $8.599 | $9.131 |
| 2031-05-10 | $8.784 | $8.520 | $9.047 |
| 2031-05-11 | $8.849 | $8.584 | $9.115 |
| 2031-05-12 | $8.769 | $8.506 | $9.032 |
| 2031-05-13 | $8.802 | $8.538 | $9.066 |
| 2031-05-14 | $8.735 | $8.473 | $8.997 |
| 2031-05-15 | $8.752 | $8.489 | $9.015 |
| 2031-05-16 | $8.820 | $8.555 | $9.084 |
| 2031-05-17 | $8.836 | $8.571 | $9.101 |
| 2031-05-18 | $8.905 | $8.638 | $9.172 |
| 2031-05-19 | $8.905 | $8.638 | $9.172 |
| 2031-05-20 | $8.823 | $8.559 | $9.088 |
| 2031-05-21 | $8.743 | $8.481 | $9.005 |
| 2031-05-22 | $8.811 | $8.546 | $9.075 |
| 2031-05-23 | $8.730 | $8.468 | $8.992 |
| 2031-05-24 | $8.681 | $8.421 | $8.942 |
| 2031-05-25 | $8.730 | $8.468 | $8.992 |
| 2031-05-26 | $8.651 | $8.391 | $8.910 |
| 2031-05-27 | $8.572 | $8.314 | $8.829 |
| 2031-05-28 | $8.493 | $8.239 | $8.748 |
| 2031-05-29 | $8.559 | $8.302 | $8.816 |
| 2031-05-30 | $8.481 | $8.227 | $8.735 |
| 2031-05-31 | $8.547 | $8.290 | $8.803 |
| 2031 June | |||
| 2031-06-01 | $8.469 | $8.215 | $8.723 |
| 2031-06-02 | $8.391 | $8.140 | $8.643 |
| 2031-06-03 | $8.454 | $8.201 | $8.708 |
| 2031-06-04 | $8.377 | $8.126 | $8.628 |
| 2031-06-05 | $8.409 | $8.156 | $8.661 |
| 2031-06-06 | $8.345 | $8.095 | $8.596 |
| 2031-06-07 | $8.361 | $8.110 | $8.612 |
| 2031-06-08 | $8.426 | $8.173 | $8.679 |
| 2031-06-09 | $8.442 | $8.188 | $8.695 |
| 2031-06-10 | $8.507 | $8.252 | $8.762 |
| 2031-06-11 | $8.507 | $8.252 | $8.762 |
| 2031-06-12 | $8.429 | $8.177 | $8.682 |
| 2031-06-13 | $8.353 | $8.102 | $8.603 |
| 2031-06-14 | $8.417 | $8.165 | $8.670 |
| 2031-06-15 | $8.340 | $8.090 | $8.591 |
| 2031-06-16 | $8.294 | $8.045 | $8.543 |
| 2031-06-17 | $8.340 | $8.090 | $8.591 |
| 2031-06-18 | $8.264 | $8.016 | $8.512 |
| 2031-06-19 | $8.189 | $7.943 | $8.435 |
| 2031-06-20 | $8.114 | $7.871 | $8.358 |
| 2031-06-21 | $8.177 | $7.932 | $8.422 |
| 2031-06-22 | $8.102 | $7.859 | $8.345 |
| 2031-06-23 | $8.165 | $7.920 | $8.410 |
| 2031-06-24 | $8.091 | $7.848 | $8.333 |
| 2031-06-25 | $8.017 | $7.776 | $8.257 |
| 2031-06-26 | $8.077 | $7.834 | $8.319 |
| 2031-06-27 | $8.003 | $7.763 | $8.243 |
| 2031-06-28 | $8.033 | $7.792 | $8.274 |
| 2031-06-29 | $7.973 | $7.734 | $8.212 |
| 2031-06-30 | $7.988 | $7.748 | $8.228 |
| 2031 July | |||
| 2031-07-01 | $8.050 | $7.808 | $8.291 |
| 2031-07-02 | $8.065 | $7.823 | $8.307 |
| 2031-07-03 | $8.127 | $7.883 | $8.371 |
| 2031-07-04 | $8.127 | $7.883 | $8.371 |
| 2031-07-05 | $8.053 | $7.812 | $8.295 |
| 2031-07-06 | $7.980 | $7.740 | $8.219 |
| 2031-07-07 | $8.041 | $7.800 | $8.283 |
| 2031-07-08 | $7.968 | $7.729 | $8.207 |
| 2031-07-09 | $7.924 | $7.686 | $8.161 |
| 2031-07-10 | $7.968 | $7.729 | $8.207 |
| 2031-07-11 | $7.895 | $7.658 | $8.132 |
| 2031-07-12 | $7.823 | $7.589 | $8.058 |
| 2031-07-13 | $7.752 | $7.519 | $7.984 |
| 2031-07-14 | $7.812 | $7.578 | $8.046 |
| 2031-07-15 | $7.741 | $7.508 | $7.973 |
| 2031-07-16 | $7.801 | $7.567 | $8.035 |
| 2031-07-17 | $7.729 | $7.498 | $7.961 |
| 2031-07-18 | $7.659 | $7.429 | $7.889 |
| 2031-07-19 | $7.716 | $7.485 | $7.948 |
| 2031-07-20 | $7.646 | $7.416 | $7.875 |
| 2031-07-21 | $7.675 | $7.444 | $7.905 |
| 2031-07-22 | $7.617 | $7.388 | $7.845 |
| 2031-07-23 | $7.631 | $7.402 | $7.860 |
| 2031-07-24 | $7.690 | $7.460 | $7.921 |
| 2031-07-25 | $7.705 | $7.474 | $7.936 |
| 2031-07-26 | $7.764 | $7.531 | $7.997 |
| 2031-07-27 | $7.764 | $7.531 | $7.997 |
| 2031-07-28 | $7.694 | $7.463 | $7.924 |
| 2031-07-29 | $7.623 | $7.395 | $7.852 |
| 2031-07-30 | $7.682 | $7.452 | $7.913 |
| 2031-07-31 | $7.612 | $7.384 | $7.841 |
| 2031 August | |||
| 2031-08-01 | $7.570 | $7.343 | $7.797 |
| 2031-08-02 | $7.612 | $7.384 | $7.841 |
| 2031-08-03 | $7.543 | $7.316 | $7.769 |
| 2031-08-04 | $7.474 | $7.250 | $7.698 |
| 2031-08-05 | $7.406 | $7.183 | $7.628 |
| 2031-08-06 | $7.463 | $7.239 | $7.687 |
| 2031-08-07 | $7.395 | $7.173 | $7.617 |
| 2031-08-08 | $7.452 | $7.229 | $7.676 |
| 2031-08-09 | $7.384 | $7.163 | $7.606 |
| 2031-08-10 | $7.317 | $7.097 | $7.536 |
| 2031-08-11 | $7.372 | $7.150 | $7.593 |
| 2031-08-12 | $7.304 | $7.085 | $7.523 |
| 2031-08-13 | $7.332 | $7.112 | $7.552 |
| 2031-08-14 | $7.277 | $7.058 | $7.495 |
| 2031-08-15 | $7.290 | $7.072 | $7.509 |
| 2031-08-16 | $7.347 | $7.127 | $7.567 |
| 2031-08-17 | $7.361 | $7.140 | $7.581 |
| 2031-08-18 | $7.418 | $7.195 | $7.640 |
| 2031-08-19 | $7.418 | $7.195 | $7.640 |
| 2031-08-20 | $7.350 | $7.129 | $7.570 |
| 2031-08-21 | $7.283 | $7.064 | $7.501 |
| 2031-08-22 | $7.339 | $7.119 | $7.560 |
| 2031-08-23 | $7.272 | $7.054 | $7.491 |
| 2031-08-24 | $7.232 | $7.015 | $7.449 |
| 2031-08-25 | $7.272 | $7.054 | $7.491 |
| 2031-08-26 | $7.206 | $6.990 | $7.422 |
| 2031-08-27 | $7.140 | $6.926 | $7.354 |
| 2031-08-28 | $7.075 | $6.863 | $7.287 |
| 2031-08-29 | $7.130 | $6.916 | $7.344 |
| 2031-08-30 | $7.065 | $6.853 | $7.277 |
| 2031-08-31 | $7.120 | $6.906 | $7.333 |
| 2031 September | |||
| 2031-09-01 | $7.055 | $6.843 | $7.266 |
| 2031-09-02 | $6.990 | $6.780 | $7.200 |
| 2031-09-03 | $7.042 | $6.831 | $7.254 |
| 2031-09-04 | $6.978 | $6.769 | $7.187 |
| 2031-09-05 | $7.004 | $6.794 | $7.215 |
| 2031-09-06 | $6.952 | $6.743 | $7.160 |
| 2031-09-07 | $6.965 | $6.756 | $7.174 |
| 2031-09-08 | $7.019 | $6.808 | $7.229 |
| 2031-09-09 | $7.032 | $6.821 | $7.243 |
| 2031-09-10 | $7.086 | $6.874 | $7.299 |
| 2031-09-11 | $7.086 | $6.874 | $7.299 |
| 2031-09-12 | $7.022 | $6.811 | $7.232 |
| 2031-09-13 | $6.958 | $6.749 | $7.166 |
| 2031-09-14 | $7.012 | $6.801 | $7.222 |
| 2031-09-15 | $6.948 | $6.739 | $7.156 |
| 2031-09-16 | $6.909 | $6.702 | $7.116 |
| 2031-09-17 | $6.948 | $6.739 | $7.156 |
| 2031-09-18 | $6.884 | $6.678 | $7.091 |
| 2031-09-19 | $6.821 | $6.617 | $7.026 |
| 2031-09-20 | $6.759 | $6.556 | $6.962 |
| 2031-09-21 | $6.811 | $6.607 | $7.016 |
| 2031-09-22 | $6.749 | $6.547 | $6.952 |
| 2031-09-23 | $6.802 | $6.598 | $7.006 |
| 2031-09-24 | $6.740 | $6.537 | $6.942 |