Current 005320 price: $530.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $24.07 | $23.35 | $24.79 |
| 2030-01-02 | $23.85 | $23.13 | $24.56 |
| 2030-01-03 | $23.72 | $23.00 | $24.43 |
| 2030-01-04 | $23.85 | $23.13 | $24.56 |
| 2030-01-05 | $23.63 | $22.92 | $24.34 |
| 2030-01-06 | $23.42 | $22.71 | $24.12 |
| 2030-01-07 | $23.20 | $22.51 | $23.90 |
| 2030-01-08 | $23.38 | $22.68 | $24.08 |
| 2030-01-09 | $23.17 | $22.47 | $23.86 |
| 2030-01-10 | $23.35 | $22.65 | $24.05 |
| 2030-01-11 | $23.13 | $22.44 | $23.83 |
| 2030-01-12 | $22.92 | $22.24 | $23.61 |
| 2030-01-13 | $23.09 | $22.40 | $23.79 |
| 2030-01-14 | $22.88 | $22.20 | $23.57 |
| 2030-01-15 | $22.97 | $22.28 | $23.66 |
| 2030-01-16 | $22.80 | $22.11 | $23.48 |
| 2030-01-17 | $22.84 | $22.16 | $23.53 |
| 2030-01-18 | $23.02 | $22.33 | $23.71 |
| 2030-01-19 | $23.06 | $22.37 | $23.75 |
| 2030-01-20 | $23.24 | $22.54 | $23.94 |
| 2030-01-21 | $23.24 | $22.54 | $23.94 |
| 2030-01-22 | $23.03 | $22.34 | $23.72 |
| 2030-01-23 | $22.82 | $22.13 | $23.50 |
| 2030-01-24 | $22.99 | $22.30 | $23.68 |
| 2030-01-25 | $22.78 | $22.10 | $23.47 |
| 2030-01-26 | $22.66 | $21.98 | $23.34 |
| 2030-01-27 | $22.78 | $22.10 | $23.47 |
| 2030-01-28 | $22.58 | $21.90 | $23.25 |
| 2030-01-29 | $22.37 | $21.70 | $23.04 |
| 2030-01-30 | $22.17 | $21.50 | $22.83 |
| 2030-01-31 | $22.34 | $21.67 | $23.01 |
| 2030 February | |||
| 2030-02-01 | $22.13 | $21.47 | $22.80 |
| 2030-02-02 | $22.31 | $21.64 | $22.97 |
| 2030-02-03 | $22.10 | $21.44 | $22.76 |
| 2030-02-04 | $21.90 | $21.24 | $22.56 |
| 2030-02-05 | $22.06 | $21.40 | $22.73 |
| 2030-02-06 | $21.86 | $21.21 | $22.52 |
| 2030-02-07 | $21.94 | $21.29 | $22.60 |
| 2030-02-08 | $21.78 | $21.13 | $22.43 |
| 2030-02-09 | $21.82 | $21.17 | $22.48 |
| 2030-02-10 | $21.99 | $21.33 | $22.65 |
| 2030-02-11 | $22.03 | $21.37 | $22.69 |
| 2030-02-12 | $22.20 | $21.54 | $22.87 |
| 2030-02-13 | $22.20 | $21.54 | $22.87 |
| 2030-02-14 | $22.00 | $21.34 | $22.66 |
| 2030-02-15 | $21.80 | $21.14 | $22.45 |
| 2030-02-16 | $21.97 | $21.31 | $22.63 |
| 2030-02-17 | $21.77 | $21.11 | $22.42 |
| 2030-02-18 | $21.65 | $21.00 | $22.29 |
| 2030-02-19 | $21.77 | $21.11 | $22.42 |
| 2030-02-20 | $21.57 | $20.92 | $22.22 |
| 2030-02-21 | $21.37 | $20.73 | $22.01 |
| 2030-02-22 | $21.18 | $20.54 | $21.81 |
| 2030-02-23 | $21.34 | $20.70 | $21.98 |
| 2030-02-24 | $21.15 | $20.51 | $21.78 |
| 2030-02-25 | $21.31 | $20.67 | $21.95 |
| 2030-02-26 | $21.11 | $20.48 | $21.75 |
| 2030-02-27 | $20.92 | $20.29 | $21.55 |
| 2030-02-28 | $21.08 | $20.45 | $21.71 |
| 2030 March | |||
| 2030-03-01 | $20.89 | $20.26 | $21.51 |
| 2030-03-02 | $20.96 | $20.34 | $21.59 |
| 2030-03-03 | $20.81 | $20.18 | $21.43 |
| 2030-03-04 | $20.85 | $20.22 | $21.47 |
| 2030-03-05 | $21.01 | $20.38 | $21.64 |
| 2030-03-06 | $21.05 | $20.42 | $21.68 |
| 2030-03-07 | $21.21 | $20.57 | $21.85 |
| 2030-03-08 | $21.21 | $20.57 | $21.85 |
| 2030-03-09 | $21.02 | $20.39 | $21.65 |
| 2030-03-10 | $20.82 | $20.20 | $21.45 |
| 2030-03-11 | $20.99 | $20.36 | $21.62 |
| 2030-03-12 | $20.79 | $20.17 | $21.42 |
| 2030-03-13 | $20.68 | $20.06 | $21.30 |
| 2030-03-14 | $20.79 | $20.17 | $21.42 |
| 2030-03-15 | $20.60 | $19.99 | $21.22 |
| 2030-03-16 | $20.42 | $19.80 | $21.03 |
| 2030-03-17 | $20.23 | $19.62 | $20.84 |
| 2030-03-18 | $20.39 | $19.78 | $21.00 |
| 2030-03-19 | $20.20 | $19.60 | $20.81 |
| 2030-03-20 | $20.36 | $19.75 | $20.97 |
| 2030-03-21 | $20.17 | $19.57 | $20.78 |
| 2030-03-22 | $19.99 | $19.39 | $20.59 |
| 2030-03-23 | $20.14 | $19.53 | $20.74 |
| 2030-03-24 | $19.95 | $19.35 | $20.55 |
| 2030-03-25 | $20.03 | $19.43 | $20.63 |
| 2030-03-26 | $19.88 | $19.28 | $20.47 |
| 2030-03-27 | $19.92 | $19.32 | $20.51 |
| 2030-03-28 | $20.07 | $19.47 | $20.67 |
| 2030-03-29 | $20.11 | $19.50 | $20.71 |
| 2030-03-30 | $20.26 | $19.66 | $20.87 |
| 2030-03-31 | $20.26 | $19.66 | $20.87 |
| 2030 April | |||
| 2030-04-01 | $20.08 | $19.48 | $20.68 |
| 2030-04-02 | $19.90 | $19.30 | $20.49 |
| 2030-04-03 | $20.05 | $19.45 | $20.65 |
| 2030-04-04 | $19.87 | $19.27 | $20.46 |
| 2030-04-05 | $19.76 | $19.16 | $20.35 |
| 2030-04-06 | $19.87 | $19.27 | $20.46 |
| 2030-04-07 | $19.68 | $19.09 | $20.28 |
| 2030-04-08 | $19.51 | $18.92 | $20.09 |
| 2030-04-09 | $19.33 | $18.75 | $19.91 |
| 2030-04-10 | $19.48 | $18.89 | $20.06 |
| 2030-04-11 | $19.30 | $18.72 | $19.88 |
| 2030-04-12 | $19.45 | $18.87 | $20.03 |
| 2030-04-13 | $19.27 | $18.69 | $19.85 |
| 2030-04-14 | $19.10 | $18.52 | $19.67 |
| 2030-04-15 | $19.24 | $18.66 | $19.82 |
| 2030-04-16 | $19.06 | $18.49 | $19.63 |
| 2030-04-17 | $19.13 | $18.56 | $19.71 |
| 2030-04-18 | $18.99 | $18.42 | $19.56 |
| 2030-04-19 | $19.03 | $18.46 | $19.60 |
| 2030-04-20 | $19.17 | $18.60 | $19.75 |
| 2030-04-21 | $19.21 | $18.63 | $19.79 |
| 2030-04-22 | $19.36 | $18.78 | $19.94 |
| 2030-04-23 | $19.36 | $18.78 | $19.94 |
| 2030-04-24 | $19.18 | $18.61 | $19.76 |
| 2030-04-25 | $19.01 | $18.44 | $19.58 |
| 2030-04-26 | $19.15 | $18.58 | $19.73 |
| 2030-04-27 | $18.98 | $18.41 | $19.55 |
| 2030-04-28 | $18.87 | $18.31 | $19.44 |
| 2030-04-29 | $18.98 | $18.41 | $19.55 |
| 2030-04-30 | $18.81 | $18.24 | $19.37 |
| 2030 May | |||
| 2030-05-01 | $18.63 | $18.08 | $19.19 |
| 2030-05-02 | $18.46 | $17.91 | $19.02 |
| 2030-05-03 | $18.61 | $18.05 | $19.17 |
| 2030-05-04 | $18.44 | $17.88 | $18.99 |
| 2030-05-05 | $18.58 | $18.02 | $19.14 |
| 2030-05-06 | $18.41 | $17.86 | $18.96 |
| 2030-05-07 | $18.24 | $17.70 | $18.79 |
| 2030-05-08 | $18.38 | $17.83 | $18.93 |
| 2030-05-09 | $18.21 | $17.66 | $18.76 |
| 2030-05-10 | $18.28 | $17.73 | $18.83 |
| 2030-05-11 | $18.14 | $17.60 | $18.69 |
| 2030-05-12 | $18.18 | $17.63 | $18.72 |
| 2030-05-13 | $18.32 | $17.77 | $18.87 |
| 2030-05-14 | $18.35 | $17.80 | $18.90 |
| 2030-05-15 | $18.49 | $17.94 | $19.05 |
| 2030-05-16 | $18.49 | $17.94 | $19.05 |
| 2030-05-17 | $18.33 | $17.78 | $18.88 |
| 2030-05-18 | $18.16 | $17.61 | $18.70 |
| 2030-05-19 | $18.30 | $17.75 | $18.85 |
| 2030-05-20 | $18.13 | $17.59 | $18.68 |
| 2030-05-21 | $18.03 | $17.49 | $18.57 |
| 2030-05-22 | $18.13 | $17.59 | $18.68 |
| 2030-05-23 | $17.97 | $17.43 | $18.51 |
| 2030-05-24 | $17.80 | $17.27 | $18.34 |
| 2030-05-25 | $17.64 | $17.11 | $18.17 |
| 2030-05-26 | $17.78 | $17.24 | $18.31 |
| 2030-05-27 | $17.61 | $17.09 | $18.14 |
| 2030-05-28 | $17.75 | $17.22 | $18.28 |
| 2030-05-29 | $17.59 | $17.06 | $18.12 |
| 2030-05-30 | $17.43 | $16.91 | $17.95 |
| 2030-05-31 | $17.56 | $17.03 | $18.09 |
| 2030 June | |||
| 2030-06-01 | $17.40 | $16.88 | $17.92 |
| 2030-06-02 | $17.46 | $16.94 | $17.99 |
| 2030-06-03 | $17.33 | $16.81 | $17.85 |
| 2030-06-04 | $17.37 | $16.84 | $17.89 |
| 2030-06-05 | $17.50 | $16.97 | $18.02 |
| 2030-06-06 | $17.53 | $17.01 | $18.06 |
| 2030-06-07 | $17.67 | $17.14 | $18.20 |
| 2030-06-08 | $17.67 | $17.14 | $18.20 |
| 2030-06-09 | $17.51 | $16.98 | $18.03 |
| 2030-06-10 | $17.35 | $16.83 | $17.87 |
| 2030-06-11 | $17.48 | $16.96 | $18.01 |
| 2030-06-12 | $17.32 | $16.80 | $17.84 |
| 2030-06-13 | $17.23 | $16.71 | $17.74 |
| 2030-06-14 | $17.32 | $16.80 | $17.84 |
| 2030-06-15 | $17.16 | $16.65 | $17.68 |
| 2030-06-16 | $17.01 | $16.50 | $17.52 |
| 2030-06-17 | $16.85 | $16.35 | $17.36 |
| 2030-06-18 | $16.98 | $16.47 | $17.49 |
| 2030-06-19 | $16.83 | $16.32 | $17.33 |
| 2030-06-20 | $16.96 | $16.45 | $17.47 |
| 2030-06-21 | $16.80 | $16.30 | $17.31 |
| 2030-06-22 | $16.65 | $16.15 | $17.15 |
| 2030-06-23 | $16.77 | $16.27 | $17.28 |
| 2030-06-24 | $16.62 | $16.12 | $17.12 |
| 2030-06-25 | $16.68 | $16.18 | $17.18 |
| 2030-06-26 | $16.56 | $16.06 | $17.06 |
| 2030-06-27 | $16.59 | $16.09 | $17.09 |
| 2030-06-28 | $16.72 | $16.22 | $17.22 |
| 2030-06-29 | $16.75 | $16.25 | $17.25 |
| 2030-06-30 | $16.88 | $16.37 | $17.39 |
| 2030 July | |||
| 2030-07-01 | $16.88 | $16.37 | $17.39 |
| 2030-07-02 | $16.73 | $16.22 | $17.23 |
| 2030-07-03 | $16.57 | $16.08 | $17.07 |
| 2030-07-04 | $16.70 | $16.20 | $17.20 |
| 2030-07-05 | $16.55 | $16.05 | $17.05 |
| 2030-07-06 | $16.46 | $15.96 | $16.95 |
| 2030-07-07 | $16.55 | $16.05 | $17.05 |
| 2030-07-08 | $16.40 | $15.91 | $16.89 |
| 2030-07-09 | $16.25 | $15.76 | $16.74 |
| 2030-07-10 | $16.10 | $15.62 | $16.58 |
| 2030-07-11 | $16.22 | $15.74 | $16.71 |
| 2030-07-12 | $16.08 | $15.59 | $16.56 |
| 2030-07-13 | $16.20 | $15.71 | $16.69 |
| 2030-07-14 | $16.05 | $15.57 | $16.53 |
| 2030-07-15 | $15.91 | $15.43 | $16.38 |
| 2030-07-16 | $16.03 | $15.54 | $16.51 |
| 2030-07-17 | $15.88 | $15.40 | $16.36 |
| 2030-07-18 | $15.94 | $15.46 | $16.42 |
| 2030-07-19 | $15.82 | $15.34 | $16.29 |
| 2030-07-20 | $15.85 | $15.37 | $16.32 |
| 2030-07-21 | $15.97 | $15.49 | $16.45 |
| 2030-07-22 | $16.00 | $15.52 | $16.48 |
| 2030-07-23 | $16.13 | $15.64 | $16.61 |
| 2030-07-24 | $16.13 | $15.64 | $16.61 |
| 2030-07-25 | $15.98 | $15.50 | $16.46 |
| 2030-07-26 | $15.83 | $15.36 | $16.31 |
| 2030-07-27 | $15.96 | $15.48 | $16.43 |
| 2030-07-28 | $15.81 | $15.34 | $16.28 |
| 2030-07-29 | $15.72 | $15.25 | $16.19 |
| 2030-07-30 | $15.81 | $15.34 | $16.28 |
| 2030-07-31 | $15.67 | $15.20 | $16.14 |
| 2030 August | |||
| 2030-08-01 | $15.52 | $15.06 | $15.99 |
| 2030-08-02 | $15.38 | $14.92 | $15.84 |
| 2030-08-03 | $15.50 | $15.03 | $15.96 |
| 2030-08-04 | $15.36 | $14.90 | $15.82 |
| 2030-08-05 | $15.48 | $15.01 | $15.94 |
| 2030-08-06 | $15.34 | $14.88 | $15.80 |
| 2030-08-07 | $15.20 | $14.74 | $15.65 |
| 2030-08-08 | $15.31 | $14.85 | $15.77 |
| 2030-08-09 | $15.17 | $14.71 | $15.63 |
| 2030-08-10 | $15.23 | $14.77 | $15.68 |
| 2030-08-11 | $15.11 | $14.66 | $15.57 |
| 2030-08-12 | $15.14 | $14.69 | $15.60 |
| 2030-08-13 | $15.26 | $14.80 | $15.72 |
| 2030-08-14 | $15.29 | $14.83 | $15.75 |
| 2030-08-15 | $15.41 | $14.94 | $15.87 |
| 2030-08-16 | $15.41 | $14.94 | $15.87 |
| 2030-08-17 | $15.27 | $14.81 | $15.72 |
| 2030-08-18 | $15.13 | $14.67 | $15.58 |
| 2030-08-19 | $15.24 | $14.79 | $15.70 |
| 2030-08-20 | $15.10 | $14.65 | $15.56 |
| 2030-08-21 | $15.02 | $14.57 | $15.47 |
| 2030-08-22 | $15.10 | $14.65 | $15.56 |
| 2030-08-23 | $14.97 | $14.52 | $15.41 |
| 2030-08-24 | $14.83 | $14.38 | $15.27 |
| 2030-08-25 | $14.69 | $14.25 | $15.13 |
| 2030-08-26 | $14.81 | $14.36 | $15.25 |
| 2030-08-27 | $14.67 | $14.23 | $15.11 |
| 2030-08-28 | $14.79 | $14.34 | $15.23 |
| 2030-08-29 | $14.65 | $14.21 | $15.09 |
| 2030-08-30 | $14.52 | $14.08 | $14.95 |
| 2030-08-31 | $14.63 | $14.19 | $15.07 |
| 2030 September | |||
| 2030-09-01 | $14.49 | $14.06 | $14.93 |
| 2030-09-02 | $14.55 | $14.11 | $14.98 |
| 2030-09-03 | $14.44 | $14.00 | $14.87 |
| 2030-09-04 | $14.47 | $14.03 | $14.90 |
| 2030-09-05 | $14.58 | $14.14 | $15.01 |
| 2030-09-06 | $14.60 | $14.17 | $15.04 |
| 2030-09-07 | $14.72 | $14.28 | $15.16 |
| 2030-09-08 | $14.72 | $14.28 | $15.16 |
| 2030-09-09 | $14.58 | $14.15 | $15.02 |
| 2030-09-10 | $14.45 | $14.02 | $14.88 |
| 2030-09-11 | $14.56 | $14.13 | $15.00 |
| 2030-09-12 | $14.43 | $14.00 | $14.86 |
| 2030-09-13 | $14.35 | $13.92 | $14.78 |
| 2030-09-14 | $14.43 | $14.00 | $14.86 |
| 2030-09-15 | $14.30 | $13.87 | $14.73 |
| 2030-09-16 | $14.17 | $13.74 | $14.59 |
| 2030-09-17 | $14.04 | $13.62 | $14.46 |
| 2030-09-18 | $14.15 | $13.72 | $14.57 |
| 2030-09-19 | $14.02 | $13.60 | $14.44 |
| 2030-09-20 | $14.13 | $13.70 | $14.55 |
| 2030-09-21 | $14.00 | $13.58 | $14.42 |
| 2030-09-22 | $13.87 | $13.45 | $14.29 |
| 2030-09-23 | $13.97 | $13.55 | $14.39 |
| 2030-09-24 | $13.85 | $13.43 | $14.26 |